Energy Transfer LP

Negocie Energy Transfer LP - ET precio de las acciones

Name: Energy Transfer LP
Brand: Acciones
Price: 17.02 USD

15m

30m

Historia

Cambio diario

Min.: 16.72 Max.: 16.96

Información de mercado

Horas de negociación (UTC)

BILL Bill.com Inc	54.63-0.00%	Comercio
GM General Motors Co	83.23-0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	34.30-0.02%	Comercio
0175 Geely Automobile Holdings Limited	17.40-0.01%	Comercio
ZM Zoom Video Communications Inc	86.97-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.91	0.19	1.14	16.72	16.72	16.96
2022-09-30	16.83	0.52	3.19	16.31	16.31	16.85
2022-09-30	16.46	0.26	1.60	16.2	16.2	16.51
2022-09-30	16.19	-0.18	-1.10	16.37	16.19	16.42
2022-09-30	16.36	0.01	0.06	16.35	16.2	16.5
2022-09-30	16.53	0.28	1.72	16.25	16.25	16.58
2022-09-30	16.43	-0.02	-0.12	16.45	16.34	16.48
2022-09-30	16.48	0.25	1.54	16.23	16.23	16.49
2022-09-30	16.21	0.01	0.06	16.2	16.16	16.28
2022-09-30	16.19	-0.11	-0.67	16.3	16.18	16.32
2022-09-30	16.32	0.19	1.18	16.13	16.13	16.33
2022-09-30	16.3	0.18	1.12	16.12	16.12	16.33
2022-09-30	16.25	-0.09	-0.55	16.34	16.23	16.43