Energy Transfer LP

Negocie Energy Transfer LP - ET precio de las acciones

Name: Energy Transfer LP
Brand: Acciones
Price: 16.86 USD

15m

30m

Historia

Cambio diario

Min.: 16.66 Max.: 16.87

Información de mercado

Horas de negociación (UTC)

LOGCus ContextLogic Inc	7.0778+0.02%	Comercio
VZ Verizon Communications Inc	42.05+0.01%	Comercio
WKHS Workhorse Group Inc.	0.8051-0.08%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.45+0.00%	Comercio
LUMN Lumen Technologies, Inc	8.29-0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.74	-0.01	-0.06	16.75	16.66	16.87
2022-09-30	16.74	0.08	0.48	16.66	16.66	16.76
2022-09-30	16.66	0.08	0.48	16.58	16.57	16.73
2022-09-30	16.51	-0.33	-1.96	16.84	16.51	16.84
2022-09-30	16.77	0.10	0.60	16.67	16.64	16.81
2022-09-30	16.2	-0.20	-1.22	16.4	16.2	16.66
2022-09-30	16.38	0.15	0.92	16.23	16.21	16.44
2022-09-30	16.21	-0.13	-0.80	16.34	16.2	16.35
2022-09-30	16.42	0.01	0.06	16.41	16.28	16.45
2022-09-30	16.45	0.00	0.00	16.45	16.28	16.6
2022-09-30	16.57	-0.29	-1.72	16.86	16.43	16.92
2022-09-30	16.87	-0.02	-0.12	16.89	16.74	16.99
2022-09-30	16.91	0.14	0.83	16.77	16.69	17.03