Energy Transfer LP

Negocie Energy Transfer LP - ET precio de las acciones

Name: Energy Transfer LP
Brand: Acciones tokenizadas
Price: 17.80 USD

15m

30m

Historia

Cambio diario

Min.: 17.64 Max.: 18.1

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.69-0.00%	Comercio
OCFT OneConnect	6.8152-0.00%	Comercio
COUR Coursera, Inc.	6.37-0.06%	Comercio
WKHS Workhorse Group Inc.	1.2951-0.13%	Comercio
KO Coca-Cola Co	73.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.68	-0.32	-1.78	18.0	17.62	18.1
2022-09-30	18.84	0.24	1.29	18.6	18.5	18.87
2022-09-30	18.67	0.27	1.47	18.4	18.34	18.77
2022-09-30	18.53	0.28	1.53	18.25	18.16	18.58
2022-09-30	18.64	-0.14	-0.75	18.78	18.39	18.78
2022-09-30	18.82	0.01	0.05	18.81	18.69	18.97
2022-09-30	18.87	0.04	0.21	18.83	18.79	19.05
2022-09-30	18.8	0.04	0.21	18.76	18.75	19.06
2022-09-30	18.81	0.03	0.16	18.78	18.71	19.05
2022-09-30	18.54	-0.16	-0.86	18.7	18.39	18.72
2022-09-30	18.75	-0.11	-0.58	18.86	18.75	18.96
2022-09-30	18.87	0.16	0.86	18.71	18.62	18.98
2022-09-30	18.62	-0.28	-1.48	18.9	18.6	18.91
2022-09-30	18.82	0.09	0.48	18.73	18.69	18.96
2022-09-30	18.65	0.39	2.14	18.26	18.26	18.71
2022-09-30	18.12	-0.12	-0.66	18.24	18.06	18.64
2022-09-30	18.34	0.23	1.27	18.11	17.99	18.54
2022-09-30	17.78	0.61	3.55	17.17	17.15	17.94
2022-09-30	17.22	0.01	0.06	17.21	16.78	17.27
2022-09-30	17.4	-0.21	-1.19	17.61	17.22	17.82