Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.22 | 0.20 | 1.11 | 18.02 | 17.91 | 18.3 |
| 2022-09-30 | 17.9 | 0.36 | 2.05 | 17.54 | 17.52 | 18.01 |
| 2022-09-30 | 17.52 | 0.20 | 1.15 | 17.32 | 17.32 | 17.59 |
| 2022-09-30 | 17.23 | 0.18 | 1.06 | 17.05 | 17.02 | 17.25 |
| 2022-09-30 | 17.09 | 0.01 | 0.06 | 17.08 | 17.03 | 17.17 |
| 2022-09-30 | 17.04 | -0.01 | -0.06 | 17.05 | 16.94 | 17.09 |
| 2022-09-30 | 16.98 | -0.20 | -1.16 | 17.18 | 16.93 | 17.22 |
| 2022-09-30 | 17.19 | -0.04 | -0.23 | 17.23 | 17.08 | 17.33 |
| 2022-09-30 | 17.23 | 0.20 | 1.17 | 17.03 | 16.81 | 17.34 |
| 2022-09-30 | 17.34 | -0.28 | -1.59 | 17.62 | 17.26 | 17.62 |
| 2022-09-30 | 17.36 | 0.12 | 0.70 | 17.24 | 17.04 | 17.42 |
| 2022-09-30 | 16.82 | 0.31 | 1.88 | 16.51 | 16.49 | 16.85 |
| 2022-09-30 | 16.45 | 0.03 | 0.18 | 16.42 | 16.41 | 16.54 |
| 2022-09-30 | 16.37 | -0.08 | -0.49 | 16.45 | 16.35 | 16.46 |
| 2022-09-30 | 16.4 | -0.03 | -0.18 | 16.43 | 16.32 | 16.45 |
| 2022-09-30 | 16.4 | 0.04 | 0.24 | 16.36 | 16.31 | 16.46 |
| 2022-09-30 | 16.32 | -0.01 | -0.06 | 16.33 | 16.26 | 16.4 |
| 2022-09-30 | 16.35 | 0.03 | 0.18 | 16.32 | 16.23 | 16.38 |
| 2022-09-30 | 16.4 | 0.03 | 0.18 | 16.37 | 16.3 | 16.43 |
| 2022-09-30 | 16.35 | 0.12 | 0.74 | 16.23 | 16.23 | 16.43 |
