Energy Transfer LP

Negocie Energy Transfer LP - ET precio de las acciones

Name: Energy Transfer LP
Brand: Acciones
Price: 16.80 USD

15m

30m

Historia

Cambio diario

Min.: 16.63 Max.: 16.81

Información de mercado

Horas de negociación (UTC)

MSFT Microsoft Corp	522.30-0.00%	Comercio
1055 China Southern Airlines Company Limited	4.06+0.06%	Comercio
QCOM QUALCOMM Inc	165.36-0.01%	Comercio
GME GameStop Corp	24.39-0.00%	Comercio
OXY Occidental Petroleum Corp	45.09+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.62	0.04	0.24	16.58	16.43	16.64
2022-09-30	16.61	0.01	0.06	16.6	16.48	16.67
2022-09-30	16.6	-0.21	-1.25	16.81	16.6	16.89
2022-09-30	16.75	-0.14	-0.83	16.89	16.75	16.94
2022-09-30	16.86	-0.06	-0.35	16.92	16.84	17.03
2022-09-30	16.93	-0.04	-0.24	16.97	16.92	17.04
2022-09-30	17.09	-0.03	-0.18	17.12	16.9	17.18
2022-09-30	17.14	-0.22	-1.27	17.36	17.14	17.41
2022-09-30	17.4	0.04	0.23	17.36	17.36	17.58
2022-09-30	17.35	0.00	0.00	17.35	17.25	17.42
2022-09-30	17.35	0.25	1.46	17.1	17.1	17.4
2022-09-30	17.06	-0.06	-0.35	17.12	17.05	17.2
2022-09-30	17.07	-0.13	-0.76	17.2	17.06	17.25
2022-09-30	17.25	-0.09	-0.52	17.34	17.22	17.4
2022-09-30	17.37	-0.14	-0.80	17.51	17.37	17.58