Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.84 | 0.32 | 1.64 | 19.52 | 19.48 | 19.94 |
| 2022-09-30 | 19.41 | -0.01 | -0.05 | 19.42 | 19.19 | 19.56 |
| 2022-09-30 | 19.38 | -0.32 | -1.62 | 19.7 | 19.22 | 19.77 |
| 2022-09-30 | 19.66 | 1.04 | 5.59 | 18.62 | 18.62 | 19.68 |
| 2022-09-30 | 19.43 | -0.23 | -1.17 | 19.66 | 19.3 | 19.73 |
| 2022-09-30 | 19.55 | -0.06 | -0.31 | 19.61 | 19.51 | 19.74 |
| 2022-09-30 | 19.58 | -0.13 | -0.66 | 19.71 | 19.44 | 19.72 |
| 2022-09-30 | 19.67 | 0.27 | 1.39 | 19.4 | 19.39 | 19.68 |
| 2022-09-30 | 19.56 | -0.02 | -0.10 | 19.58 | 19.41 | 19.71 |
| 2022-09-30 | 19.49 | 0.33 | 1.72 | 19.16 | 19.14 | 19.56 |
| 2022-09-30 | 19.2 | 0.24 | 1.27 | 18.96 | 18.96 | 19.2 |
| 2022-09-30 | 19.2 | -0.27 | -1.39 | 19.47 | 19.09 | 19.48 |
| 2022-09-30 | 19.53 | 0.33 | 1.72 | 19.2 | 19.01 | 19.53 |
| 2022-09-30 | 18.98 | 0.20 | 1.06 | 18.78 | 18.63 | 19.01 |
| 2022-09-30 | 18.76 | 0.45 | 2.46 | 18.31 | 18.23 | 18.76 |
| 2022-09-30 | 18.22 | -0.15 | -0.82 | 18.37 | 18.03 | 18.58 |
| 2022-09-30 | 18.14 | -0.49 | -2.63 | 18.63 | 18.14 | 18.71 |
| 2022-09-30 | 18.55 | 0.13 | 0.71 | 18.42 | 18.33 | 18.68 |
| 2022-09-30 | 18.65 | -0.27 | -1.43 | 18.92 | 18.65 | 19.03 |
| 2022-09-30 | 18.98 | -0.15 | -0.78 | 19.13 | 18.9 | 19.16 |
