Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.69 | -0.11 | -0.59 | 18.8 | 18.62 | 19.0 |
| 2022-09-30 | 18.79 | -0.49 | -2.54 | 19.28 | 18.76 | 19.51 |
| 2022-09-30 | 19.21 | 0.23 | 1.21 | 18.98 | 18.83 | 19.43 |
| 2022-09-30 | 19.02 | 0.30 | 1.60 | 18.72 | 18.67 | 19.13 |
| 2022-09-30 | 18.9 | -0.30 | -1.56 | 19.2 | 18.89 | 19.32 |
| 2022-09-30 | 19.19 | -0.19 | -0.98 | 19.38 | 18.88 | 19.41 |
| 2022-09-30 | 19.35 | -0.46 | -2.32 | 19.81 | 19.3 | 19.83 |
| 2022-09-30 | 19.7 | 0.19 | 0.97 | 19.51 | 19.45 | 19.95 |
| 2022-09-30 | 19.33 | 0.11 | 0.57 | 19.22 | 19.2 | 19.64 |
| 2022-09-30 | 19.13 | 0.30 | 1.59 | 18.83 | 18.8 | 19.15 |
| 2022-09-30 | 18.9 | -0.16 | -0.84 | 19.06 | 18.66 | 19.28 |
| 2022-09-30 | 18.98 | -0.06 | -0.32 | 19.04 | 18.9 | 19.13 |
| 2022-09-30 | 18.91 | 0.58 | 3.16 | 18.33 | 18.26 | 19.0 |
| 2022-09-30 | 18.22 | 0.20 | 1.11 | 18.02 | 17.91 | 18.3 |
| 2022-09-30 | 17.9 | 0.36 | 2.05 | 17.54 | 17.52 | 18.01 |
| 2022-09-30 | 17.52 | 0.20 | 1.15 | 17.32 | 17.32 | 17.59 |
| 2022-09-30 | 17.23 | 0.18 | 1.06 | 17.05 | 17.02 | 17.25 |
| 2022-09-30 | 17.09 | 0.01 | 0.06 | 17.08 | 17.03 | 17.17 |
| 2022-09-30 | 17.04 | -0.01 | -0.06 | 17.05 | 16.94 | 17.09 |
| 2022-09-30 | 16.98 | -0.20 | -1.16 | 17.18 | 16.93 | 17.22 |
