Name: Energy Transfer LP
Brand: Acciones
Price: 19.42 USD

Energy Transfer LP

15m

30m

Historia

Cambio diario

Min.: 19.22 Max.: 19.64

Información de mercado

Horas de negociación (UTC)

BA Boeing Co	237.98+0.03%	Comercio
UBER Uber Technologies Inc	75.71-0.02%	Comercio
GOOGL Alphabet Inc - A	400.59+0.01%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.19-0.01%	Comercio
DBK Deutsche Bank AG	27.255-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.27	-0.12	-0.62	19.39	19.22	19.64
2022-09-30	19.84	0.17	0.86	19.67	19.45	19.86
2022-09-30	19.79	-0.28	-1.40	20.07	19.69	20.11
2022-09-30	20.31	0.52	2.63	19.79	19.71	20.57
2022-09-30	20.0	0.26	1.32	19.74	19.74	20.15
2022-09-30	19.87	-0.23	-1.14	20.1	19.74	20.19
2022-09-30	20.11	0.43	2.18	19.68	19.46	20.12
2022-09-30	19.69	0.46	2.39	19.23	18.75	19.75
2022-09-30	19.34	0.26	1.36	19.08	19.08	19.45
2022-09-30	18.99	0.06	0.32	18.93	18.93	19.18
2022-09-30	18.98	-0.07	-0.37	19.05	18.81	19.09
2022-09-30	19.07	0.13	0.69	18.94	18.86	19.08
2022-09-30	18.99	0.07	0.37	18.92	18.82	19.04
2022-09-30	18.88	0.02	0.11	18.86	18.74	19.1
2022-09-30	18.84	0.18	0.96	18.66	18.66	18.91

Negocie Energy Transfer LP - ET precio de las acciones