Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.33 | -0.44 | -2.23 | 19.77 | 19.24 | 19.81 |
| 2022-09-30 | 19.88 | -0.13 | -0.65 | 20.01 | 19.71 | 20.02 |
| 2022-09-30 | 20.05 | -0.34 | -1.67 | 20.39 | 19.99 | 20.43 |
| 2022-09-30 | 20.22 | 0.17 | 0.85 | 20.05 | 20.01 | 20.38 |
| 2022-09-30 | 19.91 | 0.10 | 0.50 | 19.81 | 19.68 | 20.03 |
| 2022-09-30 | 19.75 | 0.13 | 0.66 | 19.62 | 19.49 | 19.84 |
| 2022-09-30 | 19.61 | 0.53 | 2.78 | 19.08 | 19.08 | 19.92 |
| 2022-09-30 | 19.77 | -0.24 | -1.20 | 20.01 | 19.74 | 20.03 |
| 2022-09-30 | 20.03 | -0.26 | -1.28 | 20.29 | 19.86 | 20.47 |
| 2022-09-30 | 19.88 | -0.01 | -0.05 | 19.89 | 19.73 | 20.06 |
| 2022-09-30 | 20.32 | -0.46 | -2.21 | 20.78 | 20.18 | 20.82 |
| 2022-09-30 | 20.73 | 0.06 | 0.29 | 20.67 | 20.67 | 21.0 |
| 2022-09-30 | 20.68 | -0.07 | -0.34 | 20.75 | 20.6 | 20.91 |
| 2022-09-30 | 20.68 | 0.59 | 2.94 | 20.09 | 20.03 | 20.8 |
| 2022-09-30 | 20.41 | -0.64 | -3.04 | 21.05 | 20.38 | 21.09 |
| 2022-09-30 | 21.03 | 0.43 | 2.09 | 20.6 | 20.55 | 21.08 |
| 2022-09-30 | 20.44 | 0.11 | 0.54 | 20.33 | 20.32 | 20.58 |
| 2022-09-30 | 20.26 | 0.24 | 1.20 | 20.02 | 19.74 | 20.32 |
| 2022-09-30 | 19.76 | -0.46 | -2.27 | 20.22 | 19.46 | 20.33 |
| 2022-09-30 | 20.94 | -0.22 | -1.04 | 21.16 | 20.76 | 21.17 |
