Energy Transfer LP

Negocie Energy Transfer LP - ET precio de las acciones

Name: Energy Transfer LP
Brand: Acciones
Price: 16.82 USD

15m

30m

Historia

Cambio diario

Min.: 16.44 Max.: 16.7

Información de mercado

Horas de negociación (UTC)

CLOV Clover Health Investments	2.9233+0.07%	Comercio
0241 Alibaba Health Information Technology Limited	6.17+0.01%	Comercio
DOCU DocuSign Inc	70.82+0.04%	Comercio
VIR Vir Biotechnology, Inc.	6.32+0.09%	Comercio
HOOD Robinhood Markets Inc	137.63+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.71	0.27	1.64	16.44	16.44	16.71
2022-09-30	16.39	-0.15	-0.91	16.54	16.33	16.59
2022-09-30	16.62	-0.28	-1.66	16.9	16.53	16.93
2022-09-30	16.84	0.29	1.75	16.55	16.55	16.88
2022-09-30	16.48	0.26	1.60	16.22	16.22	16.51
2022-09-30	16.47	0.14	0.86	16.33	16.17	16.47
2022-09-30	16.23	-0.31	-1.87	16.54	16.2	16.65
2022-09-30	16.57	-0.08	-0.48	16.65	16.53	16.81
2022-09-30	16.62	0.04	0.24	16.58	16.43	16.64
2022-09-30	16.61	0.01	0.06	16.6	16.48	16.67
2022-09-30	16.6	-0.21	-1.25	16.81	16.6	16.89
2022-09-30	16.75	-0.14	-0.83	16.89	16.75	16.94
2022-09-30	16.86	-0.06	-0.35	16.92	16.84	17.03
2022-09-30	16.93	-0.04	-0.24	16.97	16.92	17.04
2022-09-30	17.09	-0.03	-0.18	17.12	16.9	17.18