Energy Transfer LP

Negocie Energy Transfer LP - ET precio de las acciones

Name: Energy Transfer LP
Brand: Acciones tokenizadas
Price: 17.73 USD

15m

30m

Historia

Cambio diario

Min.: 17.53 Max.: 17.87

Información de mercado

Horas de negociación (UTC)

1093 CSPC Pharmaceutical Group Limited	8.20+0.05%	Comercio
HOOD Robinhood Markets Inc	63.17-0.01%	Comercio
PLTR Palantir Technologies Inc	122.16-0.00%	Comercio
CCL Carnival Corp	23.35+0.00%	Comercio
RBLX Roblox Corp	85.05+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.6	-0.27	-1.51	17.87	17.53	17.87
2022-09-30	17.7	-0.15	-0.84	17.85	17.62	17.92
2022-09-30	17.86	-0.06	-0.33	17.92	17.8	17.99
2022-09-30	17.78	0.27	1.54	17.51	17.51	17.87
2022-09-30	17.8	0.24	1.37	17.56	17.56	17.92
2022-09-30	17.7	-0.38	-2.10	18.08	17.64	18.08
2022-09-30	18.07	0.16	0.89	17.91	17.91	18.12
2022-09-30	17.94	0.16	0.90	17.78	17.73	18.01
2022-09-30	17.89	-0.08	-0.45	17.97	17.81	18.01
2022-09-30	17.92	-0.05	-0.28	17.97	17.74	18.04
2022-09-30	18.09	0.22	1.23	17.87	17.78	18.1
2022-09-30	17.92	0.46	2.63	17.46	17.4	17.97
2022-09-30	17.38	-0.30	-1.70	17.68	17.31	17.81
2022-09-30	17.16	0.09	0.53	17.07	16.96	17.3
2022-09-30	17.32	0.41	2.42	16.91	16.88	17.44
2022-09-30	16.82	0.67	4.15	16.15	16.15	17.03
2022-09-30	15.75	-0.45	-2.78	16.2	15.75	16.33
2022-09-30	16.14	-0.33	-2.00	16.47	16.12	16.47
2022-09-30	16.59	-0.15	-0.90	16.74	16.55	16.8
2022-09-30	16.47	-0.14	-0.84	16.61	16.45	16.92