Energy Transfer LP

Negocie Energy Transfer LP - ET precio de las acciones

Name: Energy Transfer LP
Brand: Acciones
Price: 16.77 USD

15m

30m

Historia

Cambio diario

Min.: 16.21 Max.: 16.65

Información de mercado

Horas de negociación (UTC)

AFp Air France-Klm	9.815+0.02%	Comercio
DJT Trump Media & Technology Group	13.61+0.04%	Comercio
VIR Vir Biotechnology, Inc.	5.37+0.04%	Comercio
MJ ETFMG Alternative Harvest ETF	32.82+0.06%	Comercio
SPY SPDR S&P 500 ETF	683.67+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.39	-0.01	-0.06	16.4	16.13	16.42
2022-09-30	16.81	0.05	0.30	16.76	16.63	16.96
2022-09-30	16.87	0.38	2.30	16.49	16.49	17.0
2022-09-30	16.48	-0.22	-1.32	16.7	16.48	16.72
2022-09-30	16.77	-0.08	-0.47	16.85	16.59	16.9
2022-09-30	16.78	0.08	0.48	16.7	16.63	16.83
2022-09-30	16.71	-0.11	-0.65	16.82	16.66	16.9
2022-09-30	16.86	-0.07	-0.41	16.93	16.71	16.95
2022-09-30	16.93	0.17	1.01	16.76	16.75	16.98
2022-09-30	16.86	0.15	0.90	16.71	16.66	16.86
2022-09-30	16.67	-0.14	-0.83	16.81	16.65	16.86
2022-09-30	16.78	-0.19	-1.12	16.97	16.66	16.99
2022-09-30	16.85	0.13	0.78	16.72	16.6	16.9
2022-09-30	16.7	-0.01	-0.06	16.71	16.5	16.73
2022-09-30	16.71	0.27	1.64	16.44	16.44	16.71