Name: Energy Transfer LP
Brand: Acciones
Price: 19.08 USD

Energy Transfer LP

15m

30m

Historia

Cambio diario

Min.: 18.75 Max.: 19.03

Información de mercado

Horas de negociación (UTC)

MDB MongoDB, Inc.	261.490.00%	Comercio
COUR Coursera, Inc.	5.87-0.03%	Comercio
0175 Geely Automobile Holdings Limited	19.75+0.06%	Comercio
1810 Xiaomi corp.	33.67-0.08%	Comercio
DBX Dropbox	25.10-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.93	0.18	0.96	18.75	18.75	19.03
2022-09-30	18.89	0.28	1.50	18.61	18.6	19.04
2022-09-30	18.63	-0.12	-0.64	18.75	18.6	18.78
2022-09-30	18.72	0.00	0.00	18.72	18.67	18.88
2022-09-30	18.66	0.00	0.00	18.66	18.62	18.91
2022-09-30	18.68	0.29	1.58	18.39	18.39	18.75
2022-09-30	18.48	-0.24	-1.28	18.72	18.48	18.88
2022-09-30	18.67	0.37	2.02	18.3	18.26	18.69
2022-09-30	18.22	-0.07	-0.38	18.29	18.17	18.58
2022-09-30	18.52	0.31	1.70	18.21	18.21	18.72
2022-09-30	18.65	0.05	0.27	18.6	18.51	18.75
2022-09-30	18.61	0.07	0.38	18.54	18.54	18.82
2022-09-30	18.68	0.00	0.00	18.68	18.53	18.76
2022-09-30	18.77	-0.18	-0.95	18.95	18.71	19.05
2022-09-30	19.03	0.05	0.26	18.98	18.78	19.16

Negocie Energy Transfer LP - ET precio de las acciones