Energy Transfer LP

Negocie Energy Transfer LP - ET precio de las acciones

Name: Energy Transfer LP
Brand: Acciones tokenizadas
Price: 17.94 USD.cy

15m

30m

Historia

Cambio diario

Min.: 17.75 Max.: 17.98

Información de mercado

Horas de negociación (UTC)

NTNX Nutanix, Inc.	73.93-0.00%	Comercio
PHAR Pharming Group N.V.	0.912-0.04%	Comercio
FSLY Fastly, Inc.	6.83+0.02%	Comercio
BARK The Original BARK Company	0.8168-0.01%	Comercio
HYLN Hyliion Holdings Corp.	1.4416+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.82	-0.03	-0.17	17.85	17.75	17.98
2022-09-30	17.86	-0.19	-1.05	18.05	17.84	18.2
2022-09-30	18.08	-0.26	-1.42	18.34	18.0	18.54
2022-09-30	18.26	-0.29	-1.56	18.55	18.14	18.64
2022-09-30	18.39	0.22	1.21	18.17	18.11	18.39
2022-09-30	18.19	0.38	2.13	17.81	17.81	18.23
2022-09-30	17.92	0.23	1.30	17.69	17.69	17.98
2022-09-30	17.63	-0.31	-1.73	17.94	17.63	17.99
2022-09-30	17.86	0.14	0.79	17.72	17.71	17.97
2022-09-30	17.62	0.26	1.50	17.36	17.29	17.74
2022-09-30	17.47	-0.29	-1.63	17.76	17.37	18.16
2022-09-30	17.85	0.51	2.94	17.34	17.28	17.91
2022-09-30	17.44	0.00	0.00	17.44	17.32	17.55
2022-09-30	17.41	-0.08	-0.46	17.49	17.27	17.53
2022-09-30	17.6	-0.27	-1.51	17.87	17.53	17.87