Energy Transfer LP

Negocie Energy Transfer LP - ET precio de las acciones

Name: Energy Transfer LP
Brand: Acciones
Price: 16.45 USD

15m

30m

Historia

Cambio diario

Min.: 16.11 Max.: 16.38

Información de mercado

Horas de negociación (UTC)

JOYY JOYY Inc.	65.64+0.02%	Comercio
PLUG Plug Power Inc	2.22-0.02%	Comercio
EPAM EPAM Systems, Inc.	209.45+0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	38.73-0.06%	Comercio
UPST Upstart Holdings, Inc.	47.85+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ET historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.34	0.23	1.43	16.11	16.11	16.38
2022-09-30	16.15	0.00	0.00	16.15	16.14	16.34
2022-09-30	16.34	0.00	0.00	16.34	16.22	16.37
2022-09-30	16.3	0.02	0.12	16.28	16.2	16.35
2022-09-30	16.45	0.01	0.06	16.44	16.35	16.5
2022-09-30	16.5	0.19	1.16	16.31	16.31	16.59
2022-09-30	16.35	0.03	0.18	16.32	16.3	16.42
2022-09-30	16.39	-0.27	-1.62	16.66	16.39	16.7
2022-09-30	16.61	-0.11	-0.66	16.72	16.6	16.84
2022-09-30	16.73	0.02	0.12	16.71	16.7	16.82
2022-09-30	16.74	-0.01	-0.06	16.75	16.66	16.87
2022-09-30	16.74	0.08	0.48	16.66	16.66	16.76
2022-09-30	16.66	0.08	0.48	16.58	16.57	16.73
2022-09-30	16.51	-0.33	-1.96	16.84	16.51	16.84