Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.576 | -0.005 | -0.19 | 2.581 | 2.548 | 2.635 |
| 2022-09-30 | 2.586 | -0.011 | -0.42 | 2.597 | 2.422 | 2.729 |
| 2022-09-30 | 2.597 | 0.388 | 17.56 | 2.209 | 2.138 | 2.809 |
| 2022-09-30 | 2.21 | -0.196 | -8.15 | 2.406 | 2.181 | 2.406 |
| 2022-09-30 | 2.405 | -0.266 | -9.96 | 2.671 | 2.346 | 2.671 |
| 2022-09-30 | 2.668 | 0.285 | 11.96 | 2.383 | 2.263 | 2.695 |
| 2022-09-30 | 2.381 | -0.095 | -3.84 | 2.476 | 2.333 | 2.522 |
| 2022-09-30 | 2.481 | 0.059 | 2.44 | 2.422 | 2.379 | 2.595 |
| 2022-09-30 | 2.421 | 0.038 | 1.59 | 2.383 | 2.296 | 2.445 |
| 2022-09-30 | 2.378 | -0.145 | -5.75 | 2.523 | 2.342 | 2.68 |
| 2022-09-30 | 2.538 | -0.250 | -8.97 | 2.788 | 2.427 | 2.833 |
| 2022-09-30 | 2.788 | -0.425 | -13.23 | 3.213 | 2.664 | 3.241 |
| 2022-09-30 | 3.208 | 0.037 | 1.17 | 3.171 | 2.967 | 3.279 |
| 2022-09-30 | 3.177 | -0.058 | -1.79 | 3.235 | 3.012 | 3.41 |
| 2022-09-30 | 3.259 | 0.243 | 8.06 | 3.016 | 2.926 | 3.336 |
| 2022-09-30 | 3.023 | -0.159 | -5.00 | 3.182 | 2.957 | 3.293 |
| 2022-09-30 | 3.169 | 0.307 | 10.73 | 2.862 | 2.83 | 3.235 |
| 2022-09-30 | 2.857 | 0.460 | 19.19 | 2.397 | 2.396 | 2.961 |
| 2022-09-30 | 2.392 | 0.043 | 1.83 | 2.349 | 2.329 | 2.561 |
| 2022-09-30 | 2.339 | -0.081 | -3.35 | 2.42 | 2.339 | 2.465 |
