Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.326 | 0.004 | 1.24 | 0.322 | 0.321 | 0.327 |
| 2022-09-30 | 0.322 | 0.011 | 3.54 | 0.311 | 0.309 | 0.336 |
| 2022-09-30 | 0.312 | -0.020 | -6.02 | 0.332 | 0.302 | 0.338 |
| 2022-09-30 | 0.332 | 0.000 | 0.00 | 0.332 | 0.327 | 0.335 |
| 2022-09-30 | 0.331 | 0.002 | 0.61 | 0.329 | 0.322 | 0.347 |
| 2022-09-30 | 0.329 | -0.011 | -3.24 | 0.34 | 0.325 | 0.348 |
| 2022-09-30 | 0.34 | 0.018 | 5.59 | 0.322 | 0.321 | 0.352 |
| 2022-09-30 | 0.323 | -0.017 | -5.00 | 0.34 | 0.32 | 0.348 |
| 2022-09-30 | 0.341 | -0.025 | -6.83 | 0.366 | 0.328 | 0.366 |
| 2022-09-30 | 0.366 | -0.034 | -8.50 | 0.4 | 0.365 | 0.405 |
| 2022-09-30 | 0.401 | -0.002 | -0.50 | 0.403 | 0.4 | 0.421 |
| 2022-09-30 | 0.402 | -0.003 | -0.74 | 0.405 | 0.388 | 0.407 |
| 2022-09-30 | 0.404 | -0.024 | -5.61 | 0.428 | 0.396 | 0.43 |
| 2022-09-30 | 0.429 | -0.014 | -3.16 | 0.443 | 0.426 | 0.454 |
| 2022-09-30 | 0.442 | 0.047 | 11.90 | 0.395 | 0.385 | 0.452 |
| 2022-09-30 | 0.396 | -0.007 | -1.74 | 0.403 | 0.391 | 0.423 |
| 2022-09-30 | 0.403 | 0.001 | 0.25 | 0.402 | 0.392 | 0.412 |
| 2022-09-30 | 0.401 | -0.005 | -1.23 | 0.406 | 0.399 | 0.417 |
| 2022-09-30 | 0.406 | -0.010 | -2.40 | 0.416 | 0.394 | 0.421 |
| 2022-09-30 | 0.416 | 0.011 | 2.72 | 0.405 | 0.389 | 0.425 |
