EIGEN/USD

Gráfico de precios de EIGEN to US Dollar - EIGEN/USD

15m

30m

Historia

Cambio diario

Min.: 0.437 Max.: 0.458

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CELO/BTC CELO to BTC	0.000001397+0.01%	Comercio
PUFFER/USD PUFFER to US Dollar	0.06081-0.02%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.24810.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	246.89-0.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.00000941+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EIGEN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.446	-0.004	-0.89	0.45	0.442	0.458
2022-09-30	0.45	0.031	7.40	0.419	0.405	0.458
2022-09-30	0.418	0.004	0.97	0.414	0.41	0.427
2022-09-30	0.414	0.018	4.55	0.396	0.383	0.425
2022-09-30	0.396	0.017	4.49	0.379	0.372	0.399
2022-09-30	0.378	0.033	9.57	0.345	0.34	0.378
2022-09-30	0.345	-0.011	-3.09	0.356	0.337	0.357
2022-09-30	0.356	-0.016	-4.30	0.372	0.355	0.378
2022-09-30	0.372	-0.017	-4.37	0.389	0.37	0.405
2022-09-30	0.388	-0.006	-1.52	0.394	0.381	0.396
2022-09-30	0.394	0.008	2.07	0.386	0.382	0.396
2022-09-30	0.387	0.015	4.03	0.372	0.371	0.39
2022-09-30	0.373	-0.011	-2.86	0.384	0.371	0.394
2022-09-30	0.384	0.002	0.52	0.382	0.367	0.386
2022-09-30	0.381	-0.006	-1.55	0.387	0.372	0.391
2022-09-30	0.387	-0.005	-1.28	0.392	0.379	0.404
2022-09-30	0.391	-0.005	-1.26	0.396	0.378	0.398
2022-09-30	0.397	0.001	0.25	0.396	0.391	0.401
2022-09-30	0.396	0.027	7.32	0.369	0.365	0.402
2022-09-30	0.369	-0.012	-3.15	0.381	0.357	0.408