EIGEN/USD

Gráfico de precios de EIGEN to US Dollar - EIGEN/USD

15m

30m

Historia

Cambio diario

Min.: 0.599 Max.: 0.615

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/BTC Bitcoin Cash to Bitcoin	0.00586-0.03%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.12933-0.01%	Comercio
TWT/BTC TWT to BTC	0.0000114668+0.01%	Comercio
SOL/USD SOL to US Dollar	137.2290-0.00%	Comercio
UMA/USD UMA to US Dollar	0.8444+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EIGEN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.611	0.006	0.99	0.605	0.604	0.615
2022-09-30	0.605	-0.017	-2.73	0.622	0.6	0.643
2022-09-30	0.622	0.010	1.63	0.612	0.6	0.65
2022-09-30	0.612	0.013	2.17	0.599	0.576	0.629
2022-09-30	0.598	0.008	1.36	0.59	0.564	0.604
2022-09-30	0.589	0.048	8.87	0.541	0.534	0.606
2022-09-30	0.542	-0.005	-0.91	0.547	0.539	0.558
2022-09-30	0.547	-0.030	-5.20	0.577	0.544	0.581
2022-09-30	0.577	-0.043	-6.94	0.62	0.505	0.634
2022-09-30	0.619	-0.033	-5.06	0.652	0.604	0.675
2022-09-30	0.652	-0.019	-2.83	0.671	0.608	0.675
2022-09-30	0.671	0.044	7.02	0.627	0.613	0.681
2022-09-30	0.627	-0.046	-6.84	0.673	0.617	0.683
2022-09-30	0.672	-0.016	-2.33	0.688	0.638	0.695
2022-09-30	0.688	0.017	2.53	0.671	0.67	0.708
2022-09-30	0.67	-0.052	-7.20	0.722	0.653	0.742
2022-09-30	0.721	-0.009	-1.23	0.73	0.688	0.787
2022-09-30	0.73	-0.026	-3.44	0.756	0.727	0.809
2022-09-30	0.756	-0.069	-8.36	0.825	0.756	0.851
2022-09-30	0.824	-0.039	-4.52	0.863	0.807	0.909

50%