EIGEN/USD

Gráfico de precios de EIGEN to US Dollar - EIGEN/USD

15m

30m

Historia

Cambio diario

Min.: 0.756 Max.: 0.79

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/EUR Bitcoin to Euro	73978.90-0.00%	Comercio
DBR/USD DBR to US Dollar	0.02033-0.06%	Comercio
USDT/USD USDT/USD	1.00250.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.03575-0.00%	Comercio
KNC/USD KNC to US Dollar	0.3200+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EIGEN/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.773	0.008	1.05	0.765	0.756	0.776
2022-09-30	0.766	-0.027	-3.40	0.793	0.762	0.81
2022-09-30	0.792	-0.012	-1.49	0.804	0.779	0.852
2022-09-30	0.804	-0.051	-5.96	0.855	0.791	0.859
2022-09-30	0.856	0.046	5.68	0.81	0.806	0.868
2022-09-30	0.81	0.032	4.11	0.778	0.775	0.824
2022-09-30	0.779	-0.031	-3.83	0.81	0.747	0.812
2022-09-30	0.811	0.126	18.39	0.685	0.663	0.835
2022-09-30	0.685	-0.069	-9.15	0.754	0.683	0.774
2022-09-30	0.753	0.014	1.89	0.739	0.654	0.812
2022-09-30	0.739	-0.073	-8.99	0.812	0.713	0.817
2022-09-30	0.811	-0.008	-0.98	0.819	0.795	0.859
2022-09-30	0.819	0.001	0.12	0.818	0.77	0.842
2022-09-30	0.817	0.002	0.25	0.815	0.756	0.863
2022-09-30	0.814	-0.097	-10.65	0.911	0.801	0.914
2022-09-30	0.911	-0.013	-1.41	0.924	0.905	0.955
2022-09-30	0.925	-0.009	-0.96	0.934	0.88	0.942
2022-09-30	0.933	-0.006	-0.64	0.939	0.912	0.957
2022-09-30	0.938	-0.082	-8.04	1.02	0.899	1.033
2022-09-30	1.021	-0.135	-11.68	1.156	0.998	1.167