Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.39 | -0.77 | -1.10 | 70.16 | 68.1 | 70.16 |
| 2022-09-30 | 70.02 | 1.52 | 2.22 | 68.5 | 67.89 | 70.11 |
| 2022-09-30 | 69.72 | 2.39 | 3.55 | 67.33 | 67.27 | 70.89 |
| 2022-09-30 | 67.56 | 2.47 | 3.79 | 65.09 | 65.09 | 67.67 |
| 2022-09-30 | 65.97 | 0.06 | 0.09 | 65.91 | 65.65 | 67.55 |
| 2022-09-30 | 66.32 | 1.38 | 2.13 | 64.94 | 64.88 | 66.74 |
| 2022-09-30 | 65.68 | -0.38 | -0.58 | 66.06 | 64.7 | 66.63 |
| 2022-09-30 | 66.56 | 0.28 | 0.42 | 66.28 | 65.97 | 66.93 |
| 2022-09-30 | 66.1 | 0.78 | 1.19 | 65.32 | 65.12 | 66.62 |
| 2022-09-30 | 65.51 | -0.42 | -0.64 | 65.93 | 65.11 | 66.09 |
| 2022-09-30 | 65.49 | -1.45 | -2.17 | 66.94 | 65.47 | 67.61 |
| 2022-09-30 | 66.55 | 0.63 | 0.96 | 65.92 | 65.12 | 66.58 |
| 2022-09-30 | 66.34 | -0.61 | -0.91 | 66.95 | 65.98 | 67.42 |
| 2022-09-30 | 67.38 | 0.33 | 0.49 | 67.05 | 66.35 | 68.42 |
| 2022-09-30 | 66.86 | -1.03 | -1.52 | 67.89 | 66.85 | 67.98 |
| 2022-09-30 | 68.49 | 0.75 | 1.11 | 67.74 | 65.43 | 70.46 |
| 2022-09-30 | 69.07 | 0.81 | 1.19 | 68.26 | 68.1 | 70.93 |
| 2022-09-30 | 68.38 | -1.36 | -1.95 | 69.74 | 66.47 | 71.95 |
| 2022-09-30 | 69.21 | 1.26 | 1.85 | 67.95 | 67.88 | 70.32 |
| 2022-09-30 | 70.19 | -0.30 | -0.43 | 70.49 | 69.95 | 71.43 |
