Edwards Lifesciences

Negocie Edwards Lifesciences - EW precio de las acciones

Name: Edwards Lifesciences
Brand: Acciones
Price: 76.65 USD

15m

30m

Historia

Cambio diario

Min.: 74.87 Max.: 76.22

Información de mercado

Horas de negociación (UTC)

NTNX Nutanix, Inc.	77.63+0.01%	Comercio
WFC Wells Fargo & Co	85.32+0.01%	Comercio
LIT Global X Lithium & Battery Tech ETF	55.88-0.01%	Comercio
SNAP Snap Inc	8.33-0.00%	Comercio
TSLA Tesla Inc	440.03+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EW historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	76.11	1.02	1.36	75.09	74.87	76.22
2022-09-30	75.11	0.98	1.32	74.13	73.35	75.36
2022-09-30	74.49	0.43	0.58	74.06	73.67	75.13
2022-09-30	74.42	1.21	1.65	73.21	72.75	75.13
2022-09-30	73.56	-0.25	-0.34	73.81	73.23	74.32
2022-09-30	74.23	0.09	0.12	74.14	73.72	74.57
2022-09-30	74.36	-0.72	-0.96	75.08	72.87	75.08
2022-09-30	75.05	0.07	0.09	74.98	74.22	76.24
2022-09-30	74.91	-0.33	-0.44	75.24	74.71	75.88
2022-09-30	75.88	-1.27	-1.65	77.15	75.71	77.91
2022-09-30	77.39	0.43	0.56	76.96	76.31	77.64
2022-09-30	77.8	-0.29	-0.37	78.09	76.95	78.17
2022-09-30	78.1	-1.55	-1.95	79.65	77.73	79.69
2022-09-30	79.66	-0.45	-0.56	80.11	79.35	80.48
2022-09-30	80.06	-0.33	-0.41	80.39	79.36	80.59