EW historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	88.58	0.37	0.42	88.21	87.93	89.4
2022-09-30	88.11	0.55	0.63	87.56	87.42	88.36
2022-09-30	88.01	0.96	1.10	87.05	87.05	88.48
2022-09-30	88.03	-0.81	-0.91	88.84	87.78	89.27
2022-09-30	89.08	4.40	5.20	84.68	84.68	89.46
2022-09-30	85.54	1.04	1.23	84.5	84.25	85.8
2022-09-30	85.3	0.98	1.16	84.32	83.99	86.03
2022-09-30	84.16	-1.85	-2.15	86.01	83.61	87.34
2022-09-30	86.53	1.11	1.30	85.42	85.08	87.03
2022-09-30	85.95	-0.33	-0.38	86.28	85.36	86.79
2022-09-30	86.49	-1.73	-1.96	88.22	86.17	88.29
2022-09-30	89.66	1.42	1.61	88.24	88.13	89.89

Negocie Edwards Lifesciences - EW precio de las acciones