Edwards Lifesciences

Negocie Edwards Lifesciences - EW precio de las acciones

Name: Edwards Lifesciences
Brand: Acciones tokenizadas
Price: 75.18 USD

15m

30m

Historia

Cambio diario

Min.: 73.62 Max.: 74.99

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EW historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	74.85	1.23	1.67	73.62	73.62	74.99
2022-09-30	74.62	-0.75	-1.00	75.37	74.54	75.84
2022-09-30	75.89	-1.40	-1.81	77.29	75.21	77.53
2022-09-30	77.62	0.32	0.41	77.3	77.19	78.2
2022-09-30	77.84	0.41	0.53	77.43	76.98	78.09
2022-09-30	77.82	1.56	2.05	76.26	76.26	78.1
2022-09-30	76.65	0.54	0.71	76.11	75.94	77.08
2022-09-30	76.55	1.83	2.45	74.72	74.6	77.06
2022-09-30	75.33	0.97	1.30	74.36	73.58	75.77
2022-09-30	74.67	0.70	0.95	73.97	73.51	74.67
2022-09-30	73.54	-0.79	-1.06	74.33	73.44	74.59
2022-09-30	74.46	-0.35	-0.47	74.81	74.35	75.96
2022-09-30	74.86	0.52	0.70	74.34	74.34	75.55
2022-09-30	74.73	0.50	0.67	74.23	73.68	75.18
2022-09-30	74.96	0.10	0.13	74.86	74.48	75.35
2022-09-30	75.47	-0.54	-0.71	76.01	75.25	76.9
2022-09-30	75.0	0.25	0.33	74.75	73.71	75.65
2022-09-30	75.23	-0.41	-0.54	75.64	74.37	76.11
2022-09-30	76.11	1.16	1.55	74.95	74.75	76.4
2022-09-30	75.33	-0.18	-0.24	75.51	74.76	76.33