Edwards Lifesciences

Negocie Edwards Lifesciences - EW precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 76.82 Max.: 78.08

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

WINT Windtree Therapeutics, Inc.	0.5919-0.12%	Comercio
LUMN Lumen Technologies, Inc	3.99+0.02%	Comercio
BABA Alibaba Group Holding Limited	119.96+0.00%	Comercio
DNN Denison Mines Corp Ordinary Sha	1.6274-0.01%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	48.10+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EW historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	77.62	0.80	1.04	76.82	76.82	78.08
2022-09-30	77.74	0.91	1.18	76.83	76.62	78.3
2022-09-30	77.63	0.52	0.67	77.11	76.73	78.21
2022-09-30	77.92	0.71	0.92	77.21	76.02	77.98
2022-09-30	78.01	0.72	0.93	77.29	76.43	78.1
2022-09-30	77.53	1.04	1.36	76.49	76.16	77.74
2022-09-30	76.47	0.31	0.41	76.16	76.16	78.51
2022-09-30	76.03	0.66	0.88	75.37	75.05	76.3
2022-09-30	74.85	1.23	1.67	73.62	73.62	74.99
2022-09-30	74.62	-0.75	-1.00	75.37	74.54	75.84
2022-09-30	75.89	-1.40	-1.81	77.29	75.21	77.53
2022-09-30	77.62	0.32	0.41	77.3	77.19	78.2
2022-09-30	77.84	0.41	0.53	77.43	76.98	78.09
2022-09-30	77.82	1.56	2.05	76.26	76.26	78.1
2022-09-30	76.65	0.54	0.71	76.11	75.94	77.08
2022-09-30	76.55	1.83	2.45	74.72	74.6	77.06
2022-09-30	75.33	0.97	1.30	74.36	73.58	75.77
2022-09-30	74.67	0.70	0.95	73.97	73.51	74.67
2022-09-30	73.54	-0.79	-1.06	74.33	73.44	74.59
2022-09-30	74.46	-0.35	-0.47	74.81	74.35	75.96

50%