Edwards Lifesciences

Negocie Edwards Lifesciences - EW precio de las acciones

Name: Edwards Lifesciences
Brand: Acciones tokenizadas
Price: 71.60 USD

15m

30m

Historia

Cambio diario

Min.: 71.22 Max.: 72.41

Información de mercado

Horas de negociación (UTC)

ET Energy Transfer LP	17.37+0.02%	Comercio
VOO Vanguard S&P 500 ETF	501.96+0.03%	Comercio
TUI1 TUI AG - EUR	6.685+0.05%	Comercio
T AT&T Inc	27.28+0.01%	Comercio
EXAS Exact Sciences Corporation	45.72+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EW historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	70.36	1.32	1.91	69.04	68.96	70.62
2022-09-30	69.05	-1.53	-2.17	70.58	68.46	70.68
2022-09-30	71.37	0.77	1.09	70.6	70.25	71.98
2022-09-30	71.05	0.47	0.67	70.58	70.02	71.76
2022-09-30	70.51	0.68	0.97	69.83	69.51	70.82
2022-09-30	69.65	-0.39	-0.56	70.04	68.95	70.08
2022-09-30	69.17	0.83	1.21	68.34	66.95	69.64
2022-09-30	68.06	-0.46	-0.67	68.52	66.57	69.12
2022-09-30	69.74	3.42	5.16	66.32	65.79	70.27
2022-09-30	66.9	-3.20	-4.56	70.1	66.18	70.49
2022-09-30	68.8	1.04	1.53	67.76	66.66	70.89
2022-09-30	69.16	-2.13	-2.99	71.29	68.41	71.57
2022-09-30	72.82	2.96	4.24	69.86	69.86	73.09
2022-09-30	71.85	1.30	1.84	70.55	70.32	72.2
2022-09-30	71.69	-0.18	-0.25	71.87	70.81	72.08
2022-09-30	72.29	1.92	2.73	70.37	70.16	72.59
2022-09-30	70.76	0.25	0.35	70.51	70.21	71.48
2022-09-30	70.99	0.71	1.01	70.28	70.03	71.4
2022-09-30	70.93	0.22	0.31	70.71	70.03	71.21
2022-09-30	71.08	0.02	0.03	71.06	70.61	72.12