Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.04 | -0.29 | -0.32 | 90.33 | 89.73 | 92.75 |
| 2022-09-30 | 92.16 | -1.14 | -1.22 | 93.3 | 91.81 | 93.71 |
| 2022-09-30 | 93.14 | 1.61 | 1.76 | 91.53 | 91.53 | 93.43 |
| 2022-09-30 | 91.3 | 1.01 | 1.12 | 90.29 | 89.7 | 91.94 |
| 2022-09-30 | 90.62 | 0.56 | 0.62 | 90.06 | 89.33 | 90.96 |
| 2022-09-30 | 89.99 | 0.11 | 0.12 | 89.88 | 89.88 | 91.94 |
| 2022-09-30 | 90.65 | 2.17 | 2.45 | 88.48 | 88.48 | 90.78 |
| 2022-09-30 | 88.6 | 1.12 | 1.28 | 87.48 | 86.48 | 90.3 |
| 2022-09-30 | 88.31 | 2.15 | 2.50 | 86.16 | 85.99 | 88.82 |
| 2022-09-30 | 86.68 | 1.71 | 2.01 | 84.97 | 84.63 | 86.94 |
| 2022-09-30 | 87.07 | 0.24 | 0.28 | 86.83 | 86.58 | 87.52 |
| 2022-09-30 | 87.44 | 0.42 | 0.48 | 87.02 | 86.47 | 87.74 |
| 2022-09-30 | 87.58 | 0.56 | 0.64 | 87.02 | 86.65 | 88.84 |
| 2022-09-30 | 86.79 | 1.76 | 2.07 | 85.03 | 84.52 | 87.41 |
| 2022-09-30 | 85.91 | -1.13 | -1.30 | 87.04 | 85.4 | 87.53 |
| 2022-09-30 | 87.97 | 1.10 | 1.27 | 86.87 | 86.43 | 88.06 |
| 2022-09-30 | 87.47 | 1.16 | 1.34 | 86.31 | 85.75 | 87.84 |
| 2022-09-30 | 86.85 | -0.30 | -0.34 | 87.15 | 86.17 | 87.55 |
| 2022-09-30 | 87.16 | -0.19 | -0.22 | 87.35 | 86.74 | 87.85 |
| 2022-09-30 | 87.63 | 0.87 | 1.00 | 86.76 | 86.53 | 88.6 |
