Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.12 | -0.30 | -0.41 | 73.42 | 72.2 | 73.79 |
| 2022-09-30 | 73.8 | 0.93 | 1.28 | 72.87 | 72.87 | 74.6 |
| 2022-09-30 | 73.44 | 0.67 | 0.92 | 72.77 | 72.76 | 74.11 |
| 2022-09-30 | 73.24 | 2.36 | 3.33 | 70.88 | 70.88 | 73.8 |
| 2022-09-30 | 70.74 | -0.67 | -0.94 | 71.41 | 70.45 | 72.33 |
| 2022-09-30 | 71.36 | -0.42 | -0.59 | 71.78 | 71.22 | 73.5 |
| 2022-09-30 | 72.26 | -0.80 | -1.09 | 73.06 | 71.74 | 74.15 |
| 2022-09-30 | 74.03 | 2.83 | 3.97 | 71.2 | 71.2 | 74.34 |
| 2022-09-30 | 70.02 | -0.09 | -0.13 | 70.11 | 69.44 | 70.39 |
| 2022-09-30 | 70.24 | 0.66 | 0.95 | 69.58 | 68.96 | 70.38 |
| 2022-09-30 | 69.88 | -0.98 | -1.38 | 70.86 | 69.83 | 71.36 |
| 2022-09-30 | 71.73 | 0.43 | 0.60 | 71.3 | 70.95 | 72.29 |
| 2022-09-30 | 71.4 | 0.58 | 0.82 | 70.82 | 70.55 | 72.2 |
| 2022-09-30 | 70.99 | 0.40 | 0.57 | 70.59 | 69.97 | 71.25 |
| 2022-09-30 | 70.32 | 0.63 | 0.90 | 69.69 | 69.64 | 70.74 |
| 2022-09-30 | 70.2 | 0.69 | 0.99 | 69.51 | 68.87 | 70.72 |
| 2022-09-30 | 69.39 | -0.77 | -1.10 | 70.16 | 68.1 | 70.16 |
| 2022-09-30 | 70.02 | 1.52 | 2.22 | 68.5 | 67.89 | 70.11 |
| 2022-09-30 | 69.72 | 2.39 | 3.55 | 67.33 | 67.27 | 70.89 |
| 2022-09-30 | 67.56 | 2.47 | 3.79 | 65.09 | 65.09 | 67.67 |
