Edwards Lifesciences

Negocie Edwards Lifesciences - EW precio de las acciones

Name: Edwards Lifesciences
Brand: Acciones
Price: 74.78 USD

15m

30m

Historia

Cambio diario

Min.: 72.48 Max.: 74.65

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EW historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	74.48	1.97	2.72	72.51	72.48	74.65
2022-09-30	72.48	-0.22	-0.30	72.7	72.26	73.61
2022-09-30	72.75	0.12	0.17	72.63	72.14	73.66
2022-09-30	73.18	0.78	1.08	72.4	72.26	73.37
2022-09-30	72.8	-0.04	-0.05	72.84	72.14	73.51
2022-09-30	73.81	-0.96	-1.28	74.77	73.3	74.94
2022-09-30	75.01	-0.03	-0.04	75.04	74.55	75.62
2022-09-30	75.59	2.36	3.22	73.23	72.77	75.63
2022-09-30	76.54	-0.41	-0.53	76.95	76.03	77.84
2022-09-30	76.38	0.26	0.34	76.12	76.12	77.84
2022-09-30	76.91	0.85	1.12	76.06	76.06	77.8
2022-09-30	76.47	1.57	2.10	74.9	74.14	76.57
2022-09-30	76.14	-1.27	-1.64	77.41	73.72	77.97
2022-09-30	77.6	0.74	0.96	76.86	76.25	77.99
2022-09-30	77.02	0.95	1.25	76.07	75.29	77.59