Edwards Lifesciences

Negocie Edwards Lifesciences - EW precio de las acciones

Name: Edwards Lifesciences
Brand: Acciones tokenizadas
Price: 76.99 USD

15m

30m

Historia

Cambio diario

Min.: 74.6 Max.: 76.71

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EW historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	75.33	0.97	1.30	74.36	73.58	75.77
2022-09-30	74.67	0.70	0.95	73.97	73.51	74.67
2022-09-30	73.54	-0.79	-1.06	74.33	73.44	74.59
2022-09-30	74.46	-0.35	-0.47	74.81	74.35	75.96
2022-09-30	74.86	0.52	0.70	74.34	74.34	75.55
2022-09-30	74.73	0.50	0.67	74.23	73.68	75.18
2022-09-30	74.96	0.10	0.13	74.86	74.48	75.35
2022-09-30	75.47	-0.54	-0.71	76.01	75.25	76.9
2022-09-30	75.0	0.25	0.33	74.75	73.71	75.65
2022-09-30	75.23	-0.41	-0.54	75.64	74.37	76.11
2022-09-30	76.11	1.16	1.55	74.95	74.75	76.4
2022-09-30	75.33	-0.18	-0.24	75.51	74.76	76.33
2022-09-30	75.84	1.53	2.06	74.31	73.79	75.93
2022-09-30	74.72	0.97	1.32	73.75	72.35	76.14
2022-09-30	70.1	-1.34	-1.88	71.44	69.66	72.41
2022-09-30	70.36	1.32	1.91	69.04	68.96	70.62
2022-09-30	69.05	-1.53	-2.17	70.58	68.46	70.68
2022-09-30	71.37	0.77	1.09	70.6	70.25	71.98
2022-09-30	71.05	0.47	0.67	70.58	70.02	71.76
2022-09-30	70.51	0.68	0.97	69.83	69.51	70.82