Negocie Edwards Lifesciences - EW precio de las acciones
86.65
+0.01%
EW historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.21 | 1.78 | 2.11 | 84.43 | 84.43 | 86.39 |
| 2022-09-30 | 85.06 | 0.12 | 0.14 | 84.94 | 84.87 | 86.43 |
| 2022-09-30 | 86.16 | 1.76 | 2.09 | 84.4 | 84.34 | 86.17 |
| 2022-09-30 | 84.99 | 0.77 | 0.91 | 84.22 | 83.02 | 85.14 |
| 2022-09-30 | 83.99 | -1.66 | -1.94 | 85.65 | 82.23 | 85.84 |
| 2022-09-30 | 85.58 | -0.39 | -0.45 | 85.97 | 85.3 | 87.05 |
| 2022-09-30 | 86.23 | -0.84 | -0.96 | 87.07 | 85.73 | 87.44 |
| 2022-09-30 | 86.98 | 1.33 | 1.55 | 85.65 | 85.17 | 87.34 |
| 2022-09-30 | 84.94 | -0.10 | -0.12 | 85.04 | 84.4 | 86.24 |
| 2022-09-30 | 84.95 | -0.05 | -0.06 | 85.0 | 84.27 | 86.51 |
| 2022-09-30 | 86.11 | 0.77 | 0.90 | 85.34 | 85.34 | 87.01 |
| 2022-09-30 | 87.87 | 3.12 | 3.68 | 84.75 | 84.75 | 87.95 |
| 2022-09-30 | 86.59 | 1.16 | 1.36 | 85.43 | 85.3 | 87.12 |
EW historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
