Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.95 | 0.90 | 1.28 | 70.05 | 69.44 | 71.83 |
| 2022-09-30 | 73.25 | 0.08 | 0.11 | 73.17 | 72.38 | 73.86 |
| 2022-09-30 | 73.97 | 0.88 | 1.20 | 73.09 | 72.88 | 74.56 |
| 2022-09-30 | 73.34 | -0.12 | -0.16 | 73.46 | 73.24 | 74.21 |
| 2022-09-30 | 73.11 | -0.14 | -0.19 | 73.25 | 73.01 | 74.13 |
| 2022-09-30 | 73.56 | 1.48 | 2.05 | 72.08 | 71.97 | 73.83 |
| 2022-09-30 | 72.22 | -1.80 | -2.43 | 74.02 | 71.77 | 74.02 |
| 2022-09-30 | 73.9 | 0.15 | 0.20 | 73.75 | 73.65 | 75.04 |
| 2022-09-30 | 73.93 | -0.42 | -0.56 | 74.35 | 73.82 | 74.92 |
| 2022-09-30 | 75.46 | 0.41 | 0.55 | 75.05 | 74.82 | 76.03 |
| 2022-09-30 | 75.72 | 1.28 | 1.72 | 74.44 | 74.27 | 75.8 |
| 2022-09-30 | 74.85 | 0.23 | 0.31 | 74.62 | 74.25 | 75.19 |
| 2022-09-30 | 74.67 | 0.44 | 0.59 | 74.23 | 73.28 | 74.72 |
| 2022-09-30 | 74.58 | 2.24 | 3.10 | 72.34 | 72.13 | 75.09 |
| 2022-09-30 | 73.63 | 1.14 | 1.57 | 72.49 | 72.13 | 73.85 |
| 2022-09-30 | 72.5 | -0.87 | -1.19 | 73.37 | 72.43 | 74.03 |
| 2022-09-30 | 73.74 | 0.26 | 0.35 | 73.48 | 73.11 | 74.22 |
| 2022-09-30 | 73.72 | 0.17 | 0.23 | 73.55 | 72.76 | 74.41 |
| 2022-09-30 | 73.12 | -0.30 | -0.41 | 73.42 | 72.2 | 73.79 |
| 2022-09-30 | 73.8 | 0.93 | 1.28 | 72.87 | 72.87 | 74.6 |
