Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 71.94 | 0.74 | 1.04 | 71.2 | 71.18 | 72.2 |
2022-09-30 | 71.0 | 0.39 | 0.55 | 70.61 | 70.25 | 71.27 |
2022-09-30 | 71.22 | 0.11 | 0.15 | 71.11 | 71.11 | 72.19 |
2022-09-30 | 72.32 | -0.60 | -0.82 | 72.92 | 72.13 | 73.3 |
2022-09-30 | 73.06 | 0.66 | 0.91 | 72.4 | 72.33 | 73.71 |
2022-09-30 | 70.99 | -1.18 | -1.64 | 72.17 | 70.92 | 72.77 |
2022-09-30 | 72.37 | 3.35 | 4.85 | 69.02 | 68.82 | 72.59 |
2022-09-30 | 69.06 | 1.06 | 1.56 | 68.0 | 68.0 | 69.26 |
2022-09-30 | 68.83 | 0.46 | 0.67 | 68.37 | 67.98 | 69.5 |
2022-09-30 | 68.77 | -0.10 | -0.15 | 68.87 | 68.17 | 69.18 |
2022-09-30 | 68.89 | -0.28 | -0.40 | 69.17 | 67.86 | 70.06 |
2022-09-30 | 69.79 | 0.30 | 0.43 | 69.49 | 69.06 | 70.39 |
2022-09-30 | 69.63 | 0.17 | 0.24 | 69.46 | 68.69 | 70.05 |
2022-09-30 | 69.52 | 1.15 | 1.68 | 68.37 | 68.07 | 69.85 |
2022-09-30 | 70.13 | -0.80 | -1.13 | 70.93 | 69.89 | 71.86 |
2022-09-30 | 70.74 | -0.28 | -0.39 | 71.02 | 70.37 | 71.55 |
2022-09-30 | 70.95 | 0.90 | 1.28 | 70.05 | 69.44 | 71.83 |
2022-09-30 | 73.25 | 0.08 | 0.11 | 73.17 | 72.38 | 73.86 |
2022-09-30 | 73.97 | 0.88 | 1.20 | 73.09 | 72.88 | 74.56 |
2022-09-30 | 73.34 | -0.12 | -0.16 | 73.46 | 73.24 | 74.21 |