EW historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	91.78	3.31	3.74	88.47	88.4	92.57
2022-09-30	89.49	0.40	0.45	89.09	88.42	90.08
2022-09-30	89.09	1.26	1.43	87.83	87.67	89.13
2022-09-30	88.74	0.03	0.03	88.71	88.33	90.69
2022-09-30	89.39	1.71	1.95	87.68	87.57	89.61
2022-09-30	88.6	1.75	2.01	86.85	86.25	88.69
2022-09-30	85.83	-0.05	-0.06	85.88	85.03	86.66
2022-09-30	86.67	1.51	1.77	85.16	84.82	86.8
2022-09-30	85.58	1.98	2.37	83.6	82.55	85.76
2022-09-30	83.47	-0.05	-0.06	83.52	83.04	85.26
2022-09-30	82.8	0.13	0.16	82.67	80.96	83.84
2022-09-30	82.42	-5.86	-6.64	88.28	82.35	88.59
2022-09-30	83.54	-0.38	-0.45	83.92	82.77	84.18

Negocie Edwards Lifesciences - EW precio de las acciones