Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.58 | -3.56 | -5.64 | 63.14 | 58.7 | 67.62 |
| 2022-09-30 | 86.74 | 0.42 | 0.49 | 86.32 | 85.87 | 87.39 |
| 2022-09-30 | 86.83 | -0.20 | -0.23 | 87.03 | 86.5 | 88.06 |
| 2022-09-30 | 87.79 | 1.46 | 1.69 | 86.33 | 86.33 | 88.27 |
| 2022-09-30 | 86.31 | 0.31 | 0.36 | 86.0 | 85.57 | 87.26 |
| 2022-09-30 | 85.64 | -0.84 | -0.97 | 86.48 | 84.69 | 88.27 |
| 2022-09-30 | 86.9 | -0.36 | -0.41 | 87.26 | 86.46 | 88.15 |
| 2022-09-30 | 87.53 | -1.39 | -1.56 | 88.92 | 85.93 | 89.36 |
| 2022-09-30 | 89.27 | -1.49 | -1.64 | 90.76 | 88.72 | 91.07 |
| 2022-09-30 | 90.76 | -1.33 | -1.44 | 92.09 | 90.57 | 92.59 |
| 2022-09-30 | 92.64 | -1.14 | -1.22 | 93.78 | 92.61 | 95.05 |
| 2022-09-30 | 93.57 | 0.70 | 0.75 | 92.87 | 91.87 | 93.9 |
| 2022-09-30 | 93.28 | 1.46 | 1.59 | 91.82 | 91.11 | 93.46 |
| 2022-09-30 | 91.66 | 0.26 | 0.28 | 91.4 | 91.25 | 92.28 |
| 2022-09-30 | 92.13 | 1.38 | 1.52 | 90.75 | 90.23 | 92.25 |
| 2022-09-30 | 90.9 | 0.46 | 0.51 | 90.44 | 90.17 | 91.85 |
| 2022-09-30 | 91.04 | 1.88 | 2.11 | 89.16 | 89.12 | 91.16 |
| 2022-09-30 | 90.04 | -0.29 | -0.32 | 90.33 | 89.73 | 92.75 |
| 2022-09-30 | 92.16 | -1.14 | -1.22 | 93.3 | 91.81 | 93.71 |
| 2022-09-30 | 93.14 | 1.61 | 1.76 | 91.53 | 91.53 | 93.43 |
