Edwards Lifesciences

Negocie Edwards Lifesciences - EW precio de las acciones

Name: Edwards Lifesciences
Brand: Acciones tokenizadas
Price: 72.23 USD

15m

30m

Historia

Cambio diario

Min.: 70.32 Max.: 72.2

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EW historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.69	-0.18	-0.25	71.87	70.81	72.08
2022-09-30	72.29	1.92	2.73	70.37	70.16	72.59
2022-09-30	70.76	0.25	0.35	70.51	70.21	71.48
2022-09-30	70.99	0.71	1.01	70.28	70.03	71.4
2022-09-30	70.93	0.22	0.31	70.71	70.03	71.21
2022-09-30	71.08	0.02	0.03	71.06	70.61	72.12
2022-09-30	71.04	0.98	1.40	70.06	70.06	72.07
2022-09-30	70.27	0.23	0.33	70.04	69.46	70.33
2022-09-30	70.78	0.72	1.03	70.06	69.79	71.67
2022-09-30	70.7	0.59	0.84	70.11	69.77	71.03
2022-09-30	70.16	0.30	0.43	69.86	69.79	70.91
2022-09-30	70.46	1.70	2.47	68.76	68.44	70.89
2022-09-30	68.94	1.03	1.52	67.91	67.42	69.51
2022-09-30	67.8	-0.60	-0.88	68.4	67.15	68.4
2022-09-30	68.36	0.09	0.13	68.27	68.11	70.54
2022-09-30	68.24	0.42	0.62	67.82	67.49	68.85
2022-09-30	68.35	-1.05	-1.51	69.4	68.02	69.61
2022-09-30	70.15	-0.62	-0.88	70.77	69.13	71.04
2022-09-30	71.62	0.25	0.35	71.37	71.37	72.92
2022-09-30	72.68	2.02	2.86	70.66	70.64	73.04