EW historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	90.72	1.42	1.59	89.3	89.3	91.44
2022-09-30	90.6	0.23	0.25	90.37	90.25	91.28
2022-09-30	91.36	-0.67	-0.73	92.03	91.25	92.51
2022-09-30	92.3	0.15	0.16	92.15	91.92	93.5
2022-09-30	92.83	1.81	1.99	91.02	91.02	93.14
2022-09-30	93.42	1.78	1.94	91.64	91.63	93.68
2022-09-30	91.78	3.31	3.74	88.47	88.4	92.57
2022-09-30	89.49	0.40	0.45	89.09	88.42	90.08
2022-09-30	89.09	1.26	1.43	87.83	87.67	89.13
2022-09-30	88.74	0.03	0.03	88.71	88.33	90.69
2022-09-30	89.39	1.71	1.95	87.68	87.57	89.61
2022-09-30	88.6	1.75	2.01	86.85	86.25	88.69
2022-09-30	85.83	-0.05	-0.06	85.88	85.03	86.66

Negocie Edwards Lifesciences - EW precio de las acciones