Edwards Lifesciences

Negocie Edwards Lifesciences - EW precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EW historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 68.0 0.34 0.50 67.66 66.59 68.28
2022-09-30 68.11 1.47 2.21 66.64 66.0 68.23
2022-09-30 67.0 1.60 2.45 65.4 65.17 67.15
2022-09-30 65.53 -1.26 -1.89 66.79 65.35 67.1
2022-09-30 66.68 0.83 1.26 65.85 65.3 66.89
2022-09-30 65.89 -2.71 -3.95 68.6 64.46 68.9
2022-09-30 68.67 0.36 0.53 68.31 68.06 69.75
2022-09-30 68.41 -0.98 -1.41 69.39 67.79 69.75
2022-09-30 69.82 -0.19 -0.27 70.01 69.44 70.95
2022-09-30 69.97 1.26 1.83 68.71 68.48 71.23
2022-09-30 68.46 -0.77 -1.11 69.23 68.2 69.43
2022-09-30 69.49 1.51 2.22 67.98 67.86 69.53
2022-09-30 68.61 -1.73 -2.46 70.34 68.52 70.65
2022-09-30 70.7 -0.47 -0.66 71.17 70.08 71.55
2022-09-30 71.15 0.96 1.37 70.19 70.19 71.56
2022-09-30 69.92 0.75 1.08 69.17 68.79 70.17
2022-09-30 69.24 1.25 1.84 67.99 67.99 70.04
2022-09-30 68.09 -0.68 -0.99 68.77 67.5 69.21
2022-09-30 68.77 0.90 1.33 67.87 67.71 69.19
2022-09-30 67.98 0.91 1.36 67.07 66.55 68.08
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas