EW historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	84.79	-0.88	-1.03	85.67	84.65	85.99
2022-09-30	85.5	-1.35	-1.55	86.85	85.08	86.85
2022-09-30	87.63	0.30	0.34	87.33	86.18	89.21
2022-09-30	87.04	-1.87	-2.10	88.91	86.66	88.97
2022-09-30	89.87	0.38	0.42	89.49	87.91	90.11
2022-09-30	91.58	-0.02	-0.02	91.6	91.36	92.78
2022-09-30	91.94	0.84	0.92	91.1	90.47	92.02
2022-09-30	91.1	-1.89	-2.03	92.99	90.82	92.99
2022-09-30	93.41	-0.26	-0.28	93.67	92.77	94.2
2022-09-30	94.51	0.59	0.63	93.92	93.92	95.83
2022-09-30	94.92	2.38	2.57	92.54	92.39	95.31
2022-09-30	94.14	2.51	2.74	91.63	91.53	94.2

Negocie Edwards Lifesciences - EW precio de las acciones