Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.0 | 0.34 | 0.50 | 67.66 | 66.59 | 68.28 |
| 2022-09-30 | 68.11 | 1.47 | 2.21 | 66.64 | 66.0 | 68.23 |
| 2022-09-30 | 67.0 | 1.60 | 2.45 | 65.4 | 65.17 | 67.15 |
| 2022-09-30 | 65.53 | -1.26 | -1.89 | 66.79 | 65.35 | 67.1 |
| 2022-09-30 | 66.68 | 0.83 | 1.26 | 65.85 | 65.3 | 66.89 |
| 2022-09-30 | 65.89 | -2.71 | -3.95 | 68.6 | 64.46 | 68.9 |
| 2022-09-30 | 68.67 | 0.36 | 0.53 | 68.31 | 68.06 | 69.75 |
| 2022-09-30 | 68.41 | -0.98 | -1.41 | 69.39 | 67.79 | 69.75 |
| 2022-09-30 | 69.82 | -0.19 | -0.27 | 70.01 | 69.44 | 70.95 |
| 2022-09-30 | 69.97 | 1.26 | 1.83 | 68.71 | 68.48 | 71.23 |
| 2022-09-30 | 68.46 | -0.77 | -1.11 | 69.23 | 68.2 | 69.43 |
| 2022-09-30 | 69.49 | 1.51 | 2.22 | 67.98 | 67.86 | 69.53 |
| 2022-09-30 | 68.61 | -1.73 | -2.46 | 70.34 | 68.52 | 70.65 |
| 2022-09-30 | 70.7 | -0.47 | -0.66 | 71.17 | 70.08 | 71.55 |
| 2022-09-30 | 71.15 | 0.96 | 1.37 | 70.19 | 70.19 | 71.56 |
| 2022-09-30 | 69.92 | 0.75 | 1.08 | 69.17 | 68.79 | 70.17 |
| 2022-09-30 | 69.24 | 1.25 | 1.84 | 67.99 | 67.99 | 70.04 |
| 2022-09-30 | 68.09 | -0.68 | -0.99 | 68.77 | 67.5 | 69.21 |
| 2022-09-30 | 68.77 | 0.90 | 1.33 | 67.87 | 67.71 | 69.19 |
| 2022-09-30 | 67.98 | 0.91 | 1.36 | 67.07 | 66.55 | 68.08 |
