Dropbox

Negocie Dropbox - DBX precio de las acciones

Name: Dropbox
Brand: Acciones
Price: 29.48 USD

15m

30m

Historia

Cambio diario

Min.: 29.33 Max.: 30.16

Información de mercado

Horas de negociación (UTC)

0241 Alibaba Health Information Technology Limited	6.52-0.03%	Comercio
INO Inovio Pharmaceuticals, Inc.	2.4547-0.02%	Comercio
BGN Banca Generali SPA	47.94+0.01%	Comercio
RIVN Rivian Automotive, Inc.	13.68+0.01%	Comercio
OCFT OneConnect	7.9976+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.26	-0.47	-1.58	29.73	29.26	30.16
2022-09-30	29.71	0.27	0.92	29.44	29.05	29.81
2022-09-30	29.33	-0.65	-2.17	29.98	29.04	30.25
2022-09-30	30.12	-0.39	-1.28	30.51	30.08	30.74
2022-09-30	30.57	-0.81	-2.58	31.38	30.56	31.45
2022-09-30	31.35	0.24	0.77	31.11	30.89	31.42
2022-09-30	31.07	0.01	0.03	31.06	30.71	31.23
2022-09-30	31.29	0.71	2.32	30.58	30.52	31.3
2022-09-30	30.66	-0.07	-0.23	30.73	30.58	31.0
2022-09-30	30.82	0.40	1.31	30.42	30.28	30.92
2022-09-30	30.5	-0.20	-0.65	30.7	30.18	30.87
2022-09-30	30.7	-0.54	-1.73	31.24	30.58	31.48
2022-09-30	31.51	-0.77	-2.39	32.28	31.2	32.28
2022-09-30	32.05	0.27	0.85	31.78	31.54	32.16
2022-09-30	31.79	0.87	2.81	30.92	30.87	31.82