Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.68 | -0.68 | -2.24 | 30.36 | 29.62 | 30.63 |
| 2022-09-30 | 30.4 | 0.51 | 1.71 | 29.89 | 29.73 | 30.45 |
| 2022-09-30 | 29.97 | 0.48 | 1.63 | 29.49 | 29.04 | 30.12 |
| 2022-09-30 | 28.47 | -0.21 | -0.73 | 28.68 | 28.39 | 29.08 |
| 2022-09-30 | 28.78 | -0.26 | -0.90 | 29.04 | 28.76 | 29.41 |
| 2022-09-30 | 28.89 | 0.18 | 0.63 | 28.71 | 28.63 | 29.05 |
| 2022-09-30 | 28.66 | 0.40 | 1.42 | 28.26 | 28.26 | 28.81 |
| 2022-09-30 | 28.61 | -0.12 | -0.42 | 28.73 | 28.44 | 29.01 |
| 2022-09-30 | 28.67 | 0.67 | 2.39 | 28.0 | 28.0 | 28.69 |
| 2022-09-30 | 28.29 | 1.10 | 4.05 | 27.19 | 27.19 | 28.35 |
| 2022-09-30 | 27.17 | -0.78 | -2.79 | 27.95 | 27.17 | 28.19 |
| 2022-09-30 | 27.91 | -0.21 | -0.75 | 28.12 | 27.84 | 28.36 |
| 2022-09-30 | 28.29 | 0.02 | 0.07 | 28.27 | 28.06 | 28.51 |
| 2022-09-30 | 28.46 | 0.35 | 1.25 | 28.11 | 28.11 | 28.56 |
| 2022-09-30 | 27.92 | 0.50 | 1.82 | 27.42 | 27.42 | 28.09 |
| 2022-09-30 | 27.57 | 0.69 | 2.57 | 26.88 | 26.72 | 27.59 |
| 2022-09-30 | 26.83 | 0.37 | 1.40 | 26.46 | 26.46 | 26.86 |
| 2022-09-30 | 26.58 | 0.64 | 2.47 | 25.94 | 25.94 | 26.95 |
| 2022-09-30 | 26.29 | -0.61 | -2.27 | 26.9 | 26.07 | 26.93 |
| 2022-09-30 | 26.98 | -0.27 | -0.99 | 27.25 | 26.88 | 27.51 |
