Dropbox

Negocie Dropbox - DBX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 27.98 Max.: 28.62

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AIV Apartment Investment & Management Co	7.74-0.01%	Comercio
MCHI iShares MSCI China ETF	52.17-0.00%	Comercio
UDMY Udemy, Inc.	6.97+0.03%	Comercio
0241 Alibaba Health Information Technology Limited	4.68-0.00%	Comercio
BIIB Biogen Inc.	118.93-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.51	0.49	1.75	28.02	27.98	28.62
2022-09-30	28.27	0.82	2.99	27.45	27.27	28.31
2022-09-30	27.4	-0.24	-0.87	27.64	27.03	28.01
2022-09-30	27.31	0.86	3.25	26.45	26.45	27.37
2022-09-30	26.61	-0.21	-0.78	26.82	26.42	26.97
2022-09-30	27.06	0.28	1.05	26.78	26.67	27.08
2022-09-30	26.76	0.25	0.94	26.51	26.41	27.22
2022-09-30	26.88	0.20	0.75	26.68	26.54	27.0
2022-09-30	26.65	-0.68	-2.49	27.33	26.36	27.41
2022-09-30	27.01	0.53	2.00	26.48	26.11	27.23
2022-09-30	27.02	-0.22	-0.81	27.24	25.97	27.33
2022-09-30	27.7	2.73	10.93	24.97	24.96	27.81
2022-09-30	25.37	-0.79	-3.02	26.16	24.98	26.57
2022-09-30	25.39	0.86	3.51	24.53	24.25	26.23
2022-09-30	25.37	-0.19	-0.74	25.56	25.1	26.29
2022-09-30	26.77	0.70	2.69	26.07	25.96	26.92
2022-09-30	27.39	0.69	2.58	26.7	26.7	27.5
2022-09-30	27.11	0.74	2.81	26.37	26.33	27.16
2022-09-30	26.64	0.69	2.66	25.95	25.82	26.69
2022-09-30	26.51	-0.21	-0.79	26.72	26.3	26.93

50%