Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.01 | 0.39 | 1.32 | 29.62 | 29.48 | 30.02 |
| 2022-09-30 | 29.54 | 0.59 | 2.04 | 28.95 | 28.95 | 29.64 |
| 2022-09-30 | 29.33 | 0.05 | 0.17 | 29.28 | 29.28 | 29.7 |
| 2022-09-30 | 29.65 | 0.60 | 2.07 | 29.05 | 29.05 | 29.77 |
| 2022-09-30 | 29.46 | -0.47 | -1.57 | 29.93 | 29.15 | 30.07 |
| 2022-09-30 | 30.0 | 0.10 | 0.33 | 29.9 | 29.82 | 30.24 |
| 2022-09-30 | 29.9 | 0.73 | 2.50 | 29.17 | 29.17 | 29.93 |
| 2022-09-30 | 29.4 | -0.79 | -2.62 | 30.19 | 29.26 | 30.19 |
| 2022-09-30 | 29.97 | 0.02 | 0.07 | 29.95 | 29.74 | 30.17 |
| 2022-09-30 | 30.19 | 0.25 | 0.84 | 29.94 | 29.9 | 30.47 |
| 2022-09-30 | 30.46 | -0.15 | -0.49 | 30.61 | 30.16 | 30.75 |
| 2022-09-30 | 30.68 | 0.14 | 0.46 | 30.54 | 30.45 | 30.82 |
| 2022-09-30 | 30.19 | 0.06 | 0.20 | 30.13 | 30.13 | 30.72 |
| 2022-09-30 | 30.32 | 0.16 | 0.53 | 30.16 | 29.94 | 30.44 |
| 2022-09-30 | 30.19 | 0.86 | 2.93 | 29.33 | 29.31 | 30.48 |
| 2022-09-30 | 29.7 | 0.17 | 0.58 | 29.53 | 29.53 | 30.12 |
| 2022-09-30 | 29.25 | -1.49 | -4.85 | 30.74 | 29.15 | 30.75 |
| 2022-09-30 | 30.73 | 0.23 | 0.75 | 30.5 | 30.21 | 30.91 |
| 2022-09-30 | 30.39 | 0.83 | 2.81 | 29.56 | 29.56 | 30.73 |
| 2022-09-30 | 29.68 | -0.68 | -2.24 | 30.36 | 29.62 | 30.63 |
