Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.7 | -2.64 | -9.00 | 29.34 | 26.49 | 29.98 |
| 2022-09-30 | 31.8 | -0.27 | -0.84 | 32.07 | 31.42 | 32.48 |
| 2022-09-30 | 32.56 | -0.24 | -0.73 | 32.8 | 32.5 | 33.07 |
| 2022-09-30 | 33.18 | 0.47 | 1.44 | 32.71 | 32.64 | 33.19 |
| 2022-09-30 | 32.68 | 0.26 | 0.80 | 32.42 | 32.2 | 32.77 |
| 2022-09-30 | 32.41 | 0.54 | 1.69 | 31.87 | 31.57 | 32.43 |
| 2022-09-30 | 31.8 | 0.51 | 1.63 | 31.29 | 31.13 | 31.86 |
| 2022-09-30 | 31.78 | 0.16 | 0.51 | 31.62 | 31.62 | 32.06 |
| 2022-09-30 | 31.89 | -0.15 | -0.47 | 32.04 | 31.81 | 32.21 |
| 2022-09-30 | 31.95 | -0.20 | -0.62 | 32.15 | 31.87 | 32.44 |
| 2022-09-30 | 32.1 | -0.33 | -1.02 | 32.43 | 32.08 | 32.58 |
| 2022-09-30 | 32.53 | 0.36 | 1.12 | 32.17 | 32.15 | 32.59 |
| 2022-09-30 | 32.29 | 0.39 | 1.22 | 31.9 | 31.8 | 32.36 |
| 2022-09-30 | 31.86 | 0.45 | 1.43 | 31.41 | 31.41 | 32.05 |
| 2022-09-30 | 32.04 | 0.08 | 0.25 | 31.96 | 31.85 | 32.45 |
| 2022-09-30 | 31.93 | -0.34 | -1.05 | 32.27 | 31.82 | 32.6 |
| 2022-09-30 | 32.3 | -0.20 | -0.62 | 32.5 | 31.93 | 32.51 |
| 2022-09-30 | 32.58 | 0.69 | 2.16 | 31.89 | 31.6 | 33.24 |
| 2022-09-30 | 31.92 | 1.04 | 3.37 | 30.88 | 30.71 | 32.23 |
| 2022-09-30 | 31.3 | 0.39 | 1.26 | 30.91 | 30.91 | 31.53 |
