Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.57 | -0.38 | -0.91 | 41.95 | 41.56 | 42.39 |
| 2022-09-30 | 41.6 | -0.96 | -2.26 | 42.56 | 41.6 | 43.19 |
| 2022-09-30 | 42.41 | -1.38 | -3.15 | 43.79 | 42.39 | 43.79 |
| 2022-09-30 | 44.02 | -0.82 | -1.83 | 44.84 | 42.29 | 45.59 |
| 2022-09-30 | 44.69 | -0.16 | -0.36 | 44.85 | 44.68 | 45.8 |
| 2022-09-30 | 44.65 | 0.53 | 1.20 | 44.12 | 43.61 | 45.15 |
| 2022-09-30 | 43.87 | 0.35 | 0.80 | 43.52 | 43.02 | 44.01 |
| 2022-09-30 | 43.83 | 0.04 | 0.09 | 43.79 | 43.51 | 44.39 |
| 2022-09-30 | 43.59 | 0.34 | 0.79 | 43.25 | 43.07 | 44.15 |
| 2022-09-30 | 42.95 | 0.03 | 0.07 | 42.92 | 42.69 | 43.97 |
| 2022-09-30 | 42.98 | 0.14 | 0.33 | 42.84 | 42.69 | 43.4 |
| 2022-09-30 | 42.89 | -0.24 | -0.56 | 43.13 | 42.65 | 43.49 |
| 2022-09-30 | 43.02 | -0.46 | -1.06 | 43.48 | 42.92 | 44.05 |
| 2022-09-30 | 43.47 | -0.26 | -0.59 | 43.73 | 43.35 | 44.41 |
| 2022-09-30 | 43.72 | 0.13 | 0.30 | 43.59 | 42.92 | 44.18 |
| 2022-09-30 | 43.15 | 1.32 | 3.16 | 41.83 | 41.7 | 43.23 |
| 2022-09-30 | 42.27 | 2.36 | 5.91 | 39.91 | 39.91 | 42.42 |
| 2022-09-30 | 39.78 | -0.72 | -1.78 | 40.5 | 38.88 | 40.65 |
| 2022-09-30 | 41.08 | -0.76 | -1.82 | 41.84 | 41.0 | 42.01 |
| 2022-09-30 | 41.72 | -0.87 | -2.04 | 42.59 | 41.38 | 42.99 |
