Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.9 | -0.24 | -0.60 | 40.14 | 39.49 | 40.89 |
| 2022-09-30 | 39.77 | 0.78 | 2.00 | 38.99 | 38.6 | 39.88 |
| 2022-09-30 | 39.44 | 1.49 | 3.93 | 37.95 | 37.95 | 39.77 |
| 2022-09-30 | 38.29 | 0.90 | 2.41 | 37.39 | 37.39 | 38.82 |
| 2022-09-30 | 37.23 | -0.34 | -0.90 | 37.57 | 36.98 | 38.61 |
| 2022-09-30 | 37.15 | -0.62 | -1.64 | 37.77 | 37.15 | 38.21 |
| 2022-09-30 | 37.38 | 1.38 | 3.83 | 36.0 | 35.91 | 37.42 |
| 2022-09-30 | 36.2 | -1.12 | -3.00 | 37.32 | 35.98 | 37.42 |
| 2022-09-30 | 37.07 | -0.20 | -0.54 | 37.27 | 36.64 | 37.29 |
| 2022-09-30 | 37.08 | -0.20 | -0.54 | 37.28 | 36.59 | 37.65 |
| 2022-09-30 | 37.85 | -0.11 | -0.29 | 37.96 | 37.47 | 38.42 |
| 2022-09-30 | 38.35 | 0.25 | 0.66 | 38.1 | 37.6 | 38.52 |
| 2022-09-30 | 38.33 | -0.12 | -0.31 | 38.45 | 37.89 | 38.52 |
| 2022-09-30 | 38.27 | -1.82 | -4.54 | 40.09 | 38.19 | 40.3 |
| 2022-09-30 | 40.31 | 1.51 | 3.89 | 38.8 | 38.8 | 40.53 |
| 2022-09-30 | 39.35 | 0.39 | 1.00 | 38.96 | 38.22 | 39.45 |
| 2022-09-30 | 38.64 | -2.03 | -4.99 | 40.67 | 38.2 | 40.79 |
| 2022-09-30 | 40.64 | 1.82 | 4.69 | 38.82 | 38.4 | 41.09 |
| 2022-09-30 | 39.18 | -0.76 | -1.90 | 39.94 | 39.04 | 40.0 |
| 2022-09-30 | 39.78 | -2.13 | -5.08 | 41.91 | 39.15 | 41.92 |
