Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.1 | -0.92 | -2.42 | 38.02 | 36.53 | 38.2 |
| 2022-09-30 | 38.39 | -0.18 | -0.47 | 38.57 | 38.05 | 39.26 |
| 2022-09-30 | 37.58 | 0.13 | 0.35 | 37.45 | 36.25 | 37.87 |
| 2022-09-30 | 37.15 | -1.00 | -2.62 | 38.15 | 37.05 | 38.57 |
| 2022-09-30 | 38.08 | 0.31 | 0.82 | 37.77 | 37.12 | 38.16 |
| 2022-09-30 | 37.85 | -0.56 | -1.46 | 38.41 | 37.4 | 38.49 |
| 2022-09-30 | 38.35 | 0.54 | 1.43 | 37.81 | 37.78 | 39.01 |
| 2022-09-30 | 37.96 | 0.00 | 0.00 | 37.96 | 37.28 | 38.25 |
| 2022-09-30 | 38.21 | 0.62 | 1.65 | 37.59 | 37.51 | 38.38 |
| 2022-09-30 | 37.4 | -0.45 | -1.19 | 37.85 | 37.32 | 38.59 |
| 2022-09-30 | 37.74 | -1.44 | -3.68 | 39.18 | 37.35 | 39.18 |
| 2022-09-30 | 39.23 | 0.36 | 0.93 | 38.87 | 38.25 | 39.24 |
| 2022-09-30 | 37.92 | 0.71 | 1.91 | 37.21 | 37.0 | 37.94 |
| 2022-09-30 | 37.57 | -0.30 | -0.79 | 37.87 | 37.49 | 38.18 |
| 2022-09-30 | 38.18 | -0.92 | -2.35 | 39.1 | 37.63 | 39.18 |
| 2022-09-30 | 39.13 | -1.09 | -2.71 | 40.22 | 38.95 | 40.56 |
| 2022-09-30 | 40.3 | -0.76 | -1.85 | 41.06 | 39.46 | 41.07 |
| 2022-09-30 | 40.8 | -1.10 | -2.63 | 41.9 | 40.76 | 42.24 |
| 2022-09-30 | 41.03 | 0.02 | 0.05 | 41.01 | 40.1 | 41.92 |
| 2022-09-30 | 39.08 | -0.79 | -1.98 | 39.87 | 39.02 | 40.25 |
