Devon

Negocie Devon Energy - DVN precio de las acciones

Name: Devon
Brand: Acciones tokenizadas
Price: 31.22 USD

15m

30m

Historia

Cambio diario

Min.: 30.55 Max.: 32.13

Información de mercado

Horas de negociación (UTC)

DASH DoorDash Inc	181.26-0.00%	Comercio
JUVE Juventus FC	3.131+0.02%	Comercio
SBUX Starbucks Corp	83.31+0.00%	Comercio
LX LexinFintech Holdings Ltd.	8.0269+0.09%	Comercio
NFLX Netflix Inc	1047.15-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.04	0.52	1.70	30.52	30.19	31.4
2022-09-30	29.34	-0.08	-0.27	29.42	28.83	29.52
2022-09-30	30.16	0.63	2.13	29.53	29.52	30.67
2022-09-30	29.16	0.69	2.42	28.47	28.47	29.72
2022-09-30	28.41	0.04	0.14	28.37	28.22	29.34
2022-09-30	28.58	0.13	0.46	28.45	27.94	29.03
2022-09-30	28.08	0.46	1.67	27.62	26.64	28.3
2022-09-30	27.62	-1.94	-6.56	29.56	26.95	29.56
2022-09-30	30.92	5.04	19.47	25.88	25.64	31.39
2022-09-30	26.7	-2.60	-8.87	29.3	26.28	29.51
2022-09-30	28.45	0.62	2.23	27.83	27.03	29.95
2022-09-30	29.16	-2.59	-8.16	31.75	28.78	32.09
2022-09-30	32.95	-2.26	-6.42	35.21	32.88	35.23
2022-09-30	37.71	0.81	2.20	36.9	36.85	37.78
2022-09-30	37.39	0.16	0.43	37.23	36.64	37.42
2022-09-30	37.26	0.81	2.22	36.45	36.31	37.47
2022-09-30	36.6	0.14	0.38	36.46	36.28	36.78
2022-09-30	36.71	-0.38	-1.02	37.09	36.44	37.31
2022-09-30	37.21	0.22	0.59	36.99	36.9	37.67
2022-09-30	36.79	-0.21	-0.57	37.0	36.65	37.59