Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.61 | 0.41 | 1.13 | 36.2 | 36.08 | 37.33 |
| 2022-09-30 | 35.83 | -0.14 | -0.39 | 35.97 | 35.48 | 36.7 |
| 2022-09-30 | 34.98 | 0.73 | 2.13 | 34.25 | 33.98 | 35.03 |
| 2022-09-30 | 34.55 | 0.69 | 2.04 | 33.86 | 33.85 | 34.93 |
| 2022-09-30 | 33.6 | -0.30 | -0.88 | 33.9 | 33.53 | 34.7 |
| 2022-09-30 | 33.78 | 0.28 | 0.84 | 33.5 | 33.16 | 33.87 |
| 2022-09-30 | 33.27 | 0.04 | 0.12 | 33.23 | 32.97 | 33.77 |
| 2022-09-30 | 32.59 | 0.88 | 2.78 | 31.71 | 31.71 | 32.62 |
| 2022-09-30 | 31.82 | 0.75 | 2.41 | 31.07 | 30.96 | 32.08 |
| 2022-09-30 | 31.02 | 0.16 | 0.52 | 30.86 | 30.81 | 31.44 |
| 2022-09-30 | 30.95 | 0.04 | 0.13 | 30.91 | 30.71 | 31.15 |
| 2022-09-30 | 31.07 | 0.30 | 0.97 | 30.77 | 30.41 | 31.14 |
| 2022-09-30 | 30.82 | 0.29 | 0.95 | 30.53 | 30.36 | 30.94 |
| 2022-09-30 | 30.61 | 0.39 | 1.29 | 30.22 | 30.18 | 30.98 |
| 2022-09-30 | 30.37 | -0.95 | -3.03 | 31.32 | 30.35 | 31.5 |
| 2022-09-30 | 30.92 | -0.99 | -3.10 | 31.91 | 30.91 | 32.19 |
| 2022-09-30 | 32.02 | 0.05 | 0.16 | 31.97 | 31.71 | 32.21 |
| 2022-09-30 | 32.42 | -1.08 | -3.22 | 33.5 | 32.41 | 33.58 |
| 2022-09-30 | 33.64 | -0.13 | -0.38 | 33.77 | 33.21 | 34.1 |
| 2022-09-30 | 33.98 | -0.51 | -1.48 | 34.49 | 33.73 | 34.52 |
