Devon

Negocie Devon Energy - DVN precio de las acciones

Name: Devon
Brand: Acciones
Price: 33.43 USD

15m

30m

Historia

Cambio diario

Min.: 32.07 Max.: 33.37

Información de mercado

Horas de negociación (UTC)

0386 China Petroleum & Chemical Corporation	4.43-0.00%	Comercio
HPE Hewlett Packard Enterprise	21.37+0.02%	Comercio
EW Edwards Lifesciences	78.55+0.01%	Comercio
RIG Transocean Ltd.	3.157+0.05%	Comercio
AMZN Amazon.com Inc	222.71-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.12	0.62	1.91	32.5	32.07	33.37
2022-09-30	32.24	-0.56	-1.71	32.8	32.13	33.51
2022-09-30	32.27	-0.51	-1.56	32.78	31.93	33.7
2022-09-30	32.08	0.20	0.63	31.88	31.5	32.28
2022-09-30	31.79	0.05	0.16	31.74	31.53	32.11
2022-09-30	31.97	-0.65	-1.99	32.62	31.57	32.81
2022-09-30	33.06	-0.12	-0.36	33.18	32.91	33.88
2022-09-30	33.61	-0.13	-0.39	33.74	33.35	34.01
2022-09-30	34.07	0.11	0.32	33.96	33.56	34.17
2022-09-30	33.93	0.86	2.60	33.07	33.07	33.96
2022-09-30	32.79	-0.37	-1.12	33.16	32.69	33.27
2022-09-30	33.15	0.46	1.41	32.69	32.57	33.47
2022-09-30	33.07	0.23	0.70	32.84	32.58	33.38
2022-09-30	32.64	0.39	1.21	32.25	32.2	32.88
2022-09-30	32.2	-0.51	-1.56	32.71	32.15	32.86