Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.89 | -0.89 | -2.18 | 40.78 | 39.76 | 40.86 |
| 2022-09-30 | 40.46 | 0.19 | 0.47 | 40.27 | 39.89 | 40.5 |
| 2022-09-30 | 40.38 | -0.14 | -0.35 | 40.52 | 39.51 | 40.72 |
| 2022-09-30 | 40.49 | -0.70 | -1.70 | 41.19 | 40.44 | 41.41 |
| 2022-09-30 | 41.02 | -0.17 | -0.41 | 41.19 | 40.82 | 41.65 |
| 2022-09-30 | 42.69 | 0.32 | 0.76 | 42.37 | 42.2 | 42.72 |
| 2022-09-30 | 42.75 | 0.28 | 0.66 | 42.47 | 42.34 | 43.1 |
| 2022-09-30 | 42.68 | 0.75 | 1.79 | 41.93 | 41.72 | 42.79 |
| 2022-09-30 | 41.74 | 0.80 | 1.95 | 40.94 | 40.93 | 41.93 |
| 2022-09-30 | 41.48 | -0.09 | -0.22 | 41.57 | 40.84 | 41.64 |
| 2022-09-30 | 42.41 | 0.48 | 1.14 | 41.93 | 41.93 | 42.83 |
| 2022-09-30 | 42.21 | 0.06 | 0.14 | 42.15 | 41.66 | 42.33 |
| 2022-09-30 | 41.6 | 1.28 | 3.17 | 40.32 | 40.05 | 41.71 |
| 2022-09-30 | 40.3 | 0.09 | 0.22 | 40.21 | 39.71 | 40.54 |
| 2022-09-30 | 39.58 | 1.08 | 2.81 | 38.5 | 38.47 | 39.96 |
| 2022-09-30 | 38.94 | 0.14 | 0.36 | 38.8 | 38.48 | 39.32 |
| 2022-09-30 | 38.78 | 0.73 | 1.92 | 38.05 | 38.03 | 38.88 |
| 2022-09-30 | 37.67 | -1.38 | -3.53 | 39.05 | 37.59 | 39.1 |
| 2022-09-30 | 39.62 | -0.92 | -2.27 | 40.54 | 39.58 | 40.7 |
| 2022-09-30 | 40.82 | -0.77 | -1.85 | 41.59 | 40.73 | 41.67 |
