Devon

Negocie Devon Energy - DVN precio de las acciones

Name: Devon
Brand: Acciones
Price: 36.29 USD

15m

30m

Historia

Cambio diario

Min.: 35.64 Max.: 36.11

Información de mercado

Horas de negociación (UTC)

GT The Goodyear Tire & Rubber Company	8.55-0.01%	Comercio
CNK Cinemark Holdings, Inc.	26.11+0.01%	Comercio
0241 Alibaba Health Information Technology Limited	5.51+0.01%	Comercio
BRCC BRC Inc.	1.58-0.01%	Comercio
DKNG DraftKings Inc.	48.07-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.94	0.30	0.84	35.64	35.64	36.11
2022-09-30	35.7	0.26	0.73	35.44	35.09	35.81
2022-09-30	35.39	0.45	1.29	34.94	34.94	35.82
2022-09-30	35.06	-0.16	-0.45	35.22	34.74	35.41
2022-09-30	35.59	0.94	2.71	34.65	34.62	35.64
2022-09-30	34.99	1.13	3.34	33.86	33.85	35.12
2022-09-30	33.73	0.42	1.26	33.31	33.14	33.9
2022-09-30	33.63	0.16	0.48	33.47	33.18	33.84
2022-09-30	33.41	0.12	0.36	33.29	33.17	33.95
2022-09-30	33.39	0.10	0.30	33.29	32.99	33.66
2022-09-30	33.55	-0.07	-0.21	33.62	33.43	33.93
2022-09-30	33.68	0.48	1.45	33.2	32.88	33.74
2022-09-30	33.46	0.38	1.15	33.08	32.79	33.46
2022-09-30	33.16	0.40	1.22	32.76	32.43	33.59
2022-09-30	32.72	-0.46	-1.39	33.18	32.39	33.39