Devon

Negocie Devon Energy - DVN precio de las acciones

Name: Devon
Brand: Acciones tokenizadas
Price: 31.67 USD

15m

30m

Historia

Cambio diario

Min.: 31.33 Max.: 32.33

Información de mercado

Horas de negociación (UTC)

BILI Bilibili Inc.	18.33+0.02%	Comercio
MQ Marqeta, Inc.	5.41+0.00%	Comercio
ABCL AbCellera Biologics Inc.	2.44+0.03%	Comercio
WATT Energous Corporation	0.285-0.02%	Comercio
JUVE Juventus FC	3.240+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.87	1.09	3.54	30.78	30.63	32.14
2022-09-30	30.99	0.02	0.06	30.97	30.58	31.1
2022-09-30	30.11	-0.49	-1.60	30.6	30.08	30.65
2022-09-30	30.99	0.18	0.58	30.81	30.43	31.01
2022-09-30	30.72	-0.75	-2.38	31.47	30.7	31.58
2022-09-30	31.19	-0.06	-0.19	31.25	30.75	31.33
2022-09-30	31.02	0.59	1.94	30.43	30.14	31.09
2022-09-30	30.98	-0.06	-0.19	31.04	30.46	31.22
2022-09-30	31.35	-0.51	-1.60	31.86	31.35	32.1
2022-09-30	32.01	-0.34	-1.05	32.35	31.98	32.52
2022-09-30	32.52	-0.06	-0.18	32.58	32.23	32.72
2022-09-30	33.1	-0.35	-1.05	33.45	32.71	33.46
2022-09-30	33.26	0.42	1.28	32.84	32.74	33.35
2022-09-30	33.8	0.10	0.30	33.7	33.5	34.04
2022-09-30	34.12	0.58	1.73	33.54	33.37	34.44
2022-09-30	33.4	-0.63	-1.85	34.03	33.19	34.49
2022-09-30	32.39	0.04	0.12	32.35	31.9	32.62
2022-09-30	31.82	1.54	5.09	30.28	30.28	32.13
2022-09-30	30.14	0.06	0.20	30.08	29.45	30.67
2022-09-30	30.44	-0.20	-0.65	30.64	30.36	31.09