Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.14 | 0.40 | 1.06 | 37.74 | 37.74 | 38.61 |
| 2022-09-30 | 37.73 | -0.15 | -0.40 | 37.88 | 37.72 | 38.39 |
| 2022-09-30 | 38.59 | 0.26 | 0.68 | 38.33 | 38.33 | 38.99 |
| 2022-09-30 | 38.27 | -0.45 | -1.16 | 38.72 | 38.16 | 39.54 |
| 2022-09-30 | 39.05 | -0.15 | -0.38 | 39.2 | 38.65 | 39.44 |
| 2022-09-30 | 38.91 | 0.71 | 1.86 | 38.2 | 37.75 | 39.16 |
| 2022-09-30 | 38.16 | -0.63 | -1.62 | 38.79 | 38.13 | 39.15 |
| 2022-09-30 | 38.78 | 0.35 | 0.91 | 38.43 | 38.17 | 38.92 |
| 2022-09-30 | 38.69 | 0.19 | 0.49 | 38.5 | 38.33 | 39.01 |
| 2022-09-30 | 38.61 | -0.75 | -1.91 | 39.36 | 38.61 | 39.51 |
| 2022-09-30 | 39.63 | 0.11 | 0.28 | 39.52 | 38.08 | 40.35 |
| 2022-09-30 | 39.14 | 0.24 | 0.62 | 38.9 | 38.61 | 39.4 |
| 2022-09-30 | 38.94 | 0.43 | 1.12 | 38.51 | 38.2 | 39.23 |
| 2022-09-30 | 37.97 | -0.67 | -1.73 | 38.64 | 37.97 | 38.91 |
| 2022-09-30 | 38.5 | 0.05 | 0.13 | 38.45 | 38.24 | 38.9 |
| 2022-09-30 | 38.16 | 0.11 | 0.29 | 38.05 | 37.98 | 38.67 |
| 2022-09-30 | 37.93 | -0.34 | -0.89 | 38.27 | 37.89 | 38.51 |
| 2022-09-30 | 38.4 | 0.57 | 1.51 | 37.83 | 37.79 | 38.7 |
| 2022-09-30 | 39.01 | -0.59 | -1.49 | 39.6 | 38.69 | 39.82 |
| 2022-09-30 | 39.32 | -0.14 | -0.35 | 39.46 | 39.08 | 39.65 |
