Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.6 | 0.01 | 0.03 | 34.59 | 34.38 | 34.76 |
| 2022-09-30 | 34.56 | -0.92 | -2.59 | 35.48 | 34.53 | 35.57 |
| 2022-09-30 | 35.35 | 0.10 | 0.28 | 35.25 | 34.68 | 35.74 |
| 2022-09-30 | 34.81 | -0.86 | -2.41 | 35.67 | 34.59 | 35.71 |
| 2022-09-30 | 35.78 | -0.37 | -1.02 | 36.15 | 35.74 | 36.47 |
| 2022-09-30 | 36.12 | -1.30 | -3.47 | 37.42 | 35.87 | 37.42 |
| 2022-09-30 | 37.4 | -0.28 | -0.74 | 37.68 | 37.08 | 37.79 |
| 2022-09-30 | 37.39 | -0.35 | -0.93 | 37.74 | 36.97 | 37.94 |
| 2022-09-30 | 37.8 | 0.05 | 0.13 | 37.75 | 37.63 | 38.02 |
| 2022-09-30 | 37.65 | 0.01 | 0.03 | 37.64 | 37.62 | 38.19 |
| 2022-09-30 | 37.48 | -0.48 | -1.26 | 37.96 | 37.1 | 38.08 |
| 2022-09-30 | 38.09 | -0.99 | -2.53 | 39.08 | 38.04 | 39.37 |
| 2022-09-30 | 39.27 | 0.82 | 2.13 | 38.45 | 38.4 | 39.46 |
| 2022-09-30 | 38.53 | 0.13 | 0.34 | 38.4 | 38.14 | 38.81 |
| 2022-09-30 | 38.14 | 0.40 | 1.06 | 37.74 | 37.74 | 38.61 |
| 2022-09-30 | 37.73 | -0.15 | -0.40 | 37.88 | 37.72 | 38.39 |
| 2022-09-30 | 38.59 | 0.26 | 0.68 | 38.33 | 38.33 | 38.99 |
| 2022-09-30 | 38.27 | -0.45 | -1.16 | 38.72 | 38.16 | 39.54 |
| 2022-09-30 | 39.05 | -0.15 | -0.38 | 39.2 | 38.65 | 39.44 |
| 2022-09-30 | 38.91 | 0.71 | 1.86 | 38.2 | 37.75 | 39.16 |
