Devon

Negocie Devon Energy - DVN precio de las acciones

Name: Devon
Brand: Acciones tokenizadas
Price: 34.11 USD.cy

15m

30m

Historia

Cambio diario

Min.: 33.49 Max.: 34.43

Información de mercado

Horas de negociación (UTC)

AFRM Affirm Holdings Inc	69.08-0.01%	Comercio
COUR Coursera, Inc.	8.38-0.05%	Comercio
FCEL FuelCell Energy, Inc.	5.76+0.03%	Comercio
YMM Full Truck Alliance Co. Ltd.	12.56+0.01%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	24.62+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.8	-0.04	-0.12	33.84	33.49	34.43
2022-09-30	34.42	-0.14	-0.41	34.56	34.04	34.85
2022-09-30	34.74	2.14	6.56	32.6	32.55	35.02
2022-09-30	32.52	-0.24	-0.73	32.76	31.99	33.22
2022-09-30	33.04	-0.11	-0.33	33.15	32.85	33.36
2022-09-30	33.22	0.20	0.61	33.02	32.31	33.31
2022-09-30	32.48	0.87	2.75	31.61	31.33	32.83
2022-09-30	31.66	-0.08	-0.25	31.74	31.55	31.92
2022-09-30	32.09	-0.11	-0.34	32.2	31.86	32.35
2022-09-30	32.33	0.27	0.84	32.06	32.03	32.64
2022-09-30	32.0	0.01	0.03	31.99	31.88	32.36
2022-09-30	32.18	0.21	0.66	31.97	31.89	32.69
2022-09-30	32.67	-1.96	-5.66	34.63	32.55	34.77
2022-09-30	34.13	0.19	0.56	33.94	33.6	34.23