Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.32 | -0.48 | -1.27 | 37.8 | 37.17 | 38.48 |
| 2022-09-30 | 38.37 | 0.54 | 1.43 | 37.83 | 37.46 | 38.7 |
| 2022-09-30 | 37.35 | 1.22 | 3.38 | 36.13 | 36.13 | 38.46 |
| 2022-09-30 | 34.74 | -0.05 | -0.14 | 34.79 | 34.19 | 35.33 |
| 2022-09-30 | 34.48 | 0.21 | 0.61 | 34.27 | 34.25 | 35.03 |
| 2022-09-30 | 34.05 | 0.39 | 1.16 | 33.66 | 33.36 | 34.06 |
| 2022-09-30 | 33.8 | -0.86 | -2.48 | 34.66 | 33.65 | 35.07 |
| 2022-09-30 | 34.95 | 0.72 | 2.10 | 34.23 | 34.15 | 35.24 |
| 2022-09-30 | 34.04 | 0.76 | 2.28 | 33.28 | 33.28 | 34.32 |
| 2022-09-30 | 32.99 | -0.33 | -0.99 | 33.32 | 32.97 | 33.57 |
| 2022-09-30 | 33.26 | -1.05 | -3.06 | 34.31 | 32.87 | 34.44 |
| 2022-09-30 | 33.98 | -0.01 | -0.03 | 33.99 | 33.61 | 34.13 |
| 2022-09-30 | 34.26 | 1.05 | 3.16 | 33.21 | 33.05 | 34.43 |
| 2022-09-30 | 33.6 | -0.36 | -1.06 | 33.96 | 33.23 | 33.96 |
| 2022-09-30 | 33.95 | -0.76 | -2.19 | 34.71 | 33.63 | 34.83 |
| 2022-09-30 | 34.9 | -0.26 | -0.74 | 35.16 | 34.57 | 35.2 |
| 2022-09-30 | 34.88 | 0.24 | 0.69 | 34.64 | 34.3 | 35.06 |
| 2022-09-30 | 34.69 | -0.76 | -2.14 | 35.45 | 34.4 | 35.5 |
| 2022-09-30 | 35.18 | -0.31 | -0.87 | 35.49 | 34.97 | 36.3 |
| 2022-09-30 | 35.8 | -0.63 | -1.73 | 36.43 | 35.58 | 36.55 |
