Devon

Negocie Devon Energy - DVN precio de las acciones

Name: Devon
Brand: Acciones tokenizadas
Price: 33.43 USD

15m

30m

Historia

Cambio diario

Min.: 33.0 Max.: 35.23

Información de mercado

Horas de negociación (UTC)

ICLN iShares Global Clean Energy ETF	11.78+0.01%	Comercio
BILL Bill.com Inc	42.75-0.10%	Comercio
ZM Zoom Video Communications Inc	73.19-0.01%	Comercio
LIus Li Auto Inc	24.86-0.01%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DVN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.71	0.81	2.20	36.9	36.85	37.78
2022-09-30	37.39	0.16	0.43	37.23	36.64	37.42
2022-09-30	37.26	0.81	2.22	36.45	36.31	37.47
2022-09-30	36.6	0.14	0.38	36.46	36.28	36.78
2022-09-30	36.71	-0.38	-1.02	37.09	36.44	37.31
2022-09-30	37.21	0.22	0.59	36.99	36.9	37.67
2022-09-30	36.79	-0.21	-0.57	37.0	36.65	37.59
2022-09-30	36.78	0.80	2.22	35.98	35.84	37.02
2022-09-30	35.96	0.21	0.59	35.75	35.62	36.1
2022-09-30	35.97	0.43	1.21	35.54	35.35	36.17
2022-09-30	35.89	0.83	2.37	35.06	35.06	36.29
2022-09-30	35.2	-0.13	-0.37	35.33	34.65	35.74
2022-09-30	34.93	0.47	1.36	34.46	34.46	35.21
2022-09-30	34.37	0.95	2.84	33.42	33.28	34.42
2022-09-30	33.63	-0.53	-1.55	34.16	33.27	34.42
2022-09-30	34.56	0.25	0.73	34.31	34.12	35.11
2022-09-30	34.25	0.15	0.44	34.1	33.86	35.0
2022-09-30	34.04	-0.62	-1.79	34.66	33.38	34.78
2022-09-30	34.42	0.43	1.27	33.99	33.87	35.03
2022-09-30	33.68	0.49	1.48	33.19	32.95	34.02