Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9012 | 0.0000 | 0.00 | 1.9012 | 1.8913 | 1.9709 |
| 2022-09-30 | 1.9112 | -0.0099 | -0.52 | 1.9211 | 1.8913 | 1.9809 |
| 2022-09-30 | 1.9311 | -0.0498 | -2.51 | 1.9809 | 1.9112 | 1.9809 |
| 2022-09-30 | 1.951 | 0.0101 | 0.52 | 1.9409 | 1.8813 | 1.951 |
| 2022-09-30 | 1.9709 | -0.0995 | -4.81 | 2.0704 | 1.961 | 2.0704 |
| 2022-09-30 | 2.0605 | -0.0597 | -2.82 | 2.1202 | 2.0605 | 2.17 |
| 2022-09-30 | 2.0804 | 0.0199 | 0.97 | 2.0605 | 1.9809 | 2.0904 |
| 2022-09-30 | 2.0505 | 0.2090 | 11.35 | 1.8415 | 1.8415 | 2.0605 |
| 2022-09-30 | 1.7917 | -0.0398 | -2.17 | 1.8315 | 1.7818 | 1.8415 |
| 2022-09-30 | 1.8315 | -0.0100 | -0.54 | 1.8415 | 1.8216 | 1.8614 |
| 2022-09-30 | 1.8614 | -0.0099 | -0.53 | 1.8713 | 1.8415 | 1.8813 |
| 2022-09-30 | 1.8813 | -0.0100 | -0.53 | 1.8913 | 1.8514 | 1.9211 |
| 2022-09-30 | 1.8614 | -0.0597 | -3.11 | 1.9211 | 1.8614 | 1.9311 |
| 2022-09-30 | 1.9311 | 0.0398 | 2.10 | 1.8913 | 1.8813 | 1.9311 |
| 2022-09-30 | 1.8813 | -0.0100 | -0.53 | 1.8913 | 1.8713 | 1.9411 |
| 2022-09-30 | 1.9311 | 0.0000 | 0.00 | 1.9311 | 1.9112 | 1.961 |
| 2022-09-30 | 1.9112 | -0.0796 | -4.00 | 1.9908 | 1.9112 | 2.0406 |
| 2022-09-30 | 2.0107 | 0.0000 | 0.00 | 2.0107 | 1.9609 | 2.0207 |
| 2022-09-30 | 2.0306 | -0.0199 | -0.97 | 2.0505 | 2.0207 | 2.0804 |
| 2022-09-30 | 2.0605 | -0.0796 | -3.72 | 2.1401 | 2.0605 | 2.1501 |
