DNN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.1575	0.0348	1.64	2.1227	2.0979	2.1774
2022-09-30	2.1476	-0.0894	-4.00	2.237	2.1376	2.2669
2022-09-30	2.3166	0.0249	1.09	2.2917	2.2768	2.3166
2022-09-30	2.2569	0.0348	1.57	2.2221	2.2072	2.2967
2022-09-30	2.247	-0.0348	-1.53	2.2818	2.2271	2.2868
2022-09-30	2.2569	-0.0745	-3.20	2.3314	2.2172	2.3663
2022-09-30	2.3464	0.2386	11.32	2.1078	2.0879	2.3464
2022-09-30	2.1376	-0.1043	-4.65	2.2419	2.1376	2.2569
2022-09-30	2.3067	-0.0247	-1.06	2.3314	2.2768	2.3314
2022-09-30	2.3365	-0.0496	-2.08	2.3861	2.3365	2.3961
2022-09-30	2.416	0.0398	1.67	2.3762	2.3564	2.4459
2022-09-30	2.3365	-0.1690	-6.75	2.5055	2.3265	2.5254
2022-09-30	2.5354	-0.0745	-2.85	2.6099	2.5254	2.6199
2022-09-30	2.6944	0.0497	1.88	2.6447	2.6447	2.8038
2022-09-30	2.605	0.0348	1.35	2.5702	2.5453	2.6248

Negocie Denison Mines Corp Ordinary Sha - DNN precio de las acciones