Negocie Denison Mines Corp Ordinary Sha - DNN precio de las acciones
2.5847
+0.01%
DNN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.5453 | -0.0298 | -1.16 | 2.5751 | 2.5403 | 2.605 |
| 2022-09-30 | 2.5254 | -0.0248 | -0.97 | 2.5502 | 2.5055 | 2.5851 |
| 2022-09-30 | 2.5652 | -0.0547 | -2.09 | 2.6199 | 2.5453 | 2.6746 |
| 2022-09-30 | 2.5751 | -0.0298 | -1.14 | 2.6049 | 2.5354 | 2.605 |
| 2022-09-30 | 2.5652 | -0.0298 | -1.15 | 2.595 | 2.5354 | 2.595 |
| 2022-09-30 | 2.6248 | 0.0049 | 0.19 | 2.6199 | 2.5701 | 2.6397 |
| 2022-09-30 | 2.605 | -0.1739 | -6.26 | 2.7789 | 2.605 | 2.7939 |
| 2022-09-30 | 2.8038 | -0.0646 | -2.25 | 2.8684 | 2.8038 | 2.8784 |
| 2022-09-30 | 2.9132 | 0.0199 | 0.69 | 2.8933 | 2.8138 | 2.943 |
| 2022-09-30 | 2.8734 | -0.0050 | -0.17 | 2.8784 | 2.8138 | 2.9231 |
| 2022-09-30 | 2.8138 | -0.0844 | -2.91 | 2.8982 | 2.774 | 2.9331 |
| 2022-09-30 | 2.8734 | -0.0049 | -0.17 | 2.8783 | 2.8138 | 2.8883 |
| 2022-09-30 | 2.7939 | -0.0994 | -3.44 | 2.8933 | 2.7541 | 2.8933 |
| 2022-09-30 | 2.8337 | -0.0497 | -1.72 | 2.8834 | 2.774 | 2.9132 |
DNN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
