Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0605 | -0.0796 | -3.72 | 2.1401 | 2.0605 | 2.1501 |
| 2022-09-30 | 2.1402 | -0.0796 | -3.59 | 2.2198 | 2.1401 | 2.2198 |
| 2022-09-30 | 2.2297 | 0.0299 | 1.36 | 2.1998 | 2.1402 | 2.2397 |
| 2022-09-30 | 2.1999 | 0.0299 | 1.38 | 2.17 | 2.1501 | 2.2098 |
| 2022-09-30 | 2.17 | -0.1294 | -5.63 | 2.2994 | 2.17 | 2.3094 |
| 2022-09-30 | 2.2795 | -0.0199 | -0.87 | 2.2994 | 2.2695 | 2.3193 |
| 2022-09-30 | 2.2994 | 0.0697 | 3.13 | 2.2297 | 2.2198 | 2.3492 |
| 2022-09-30 | 2.2397 | 0.0000 | 0.00 | 2.2397 | 2.1999 | 2.2994 |
| 2022-09-30 | 2.2198 | -0.0398 | -1.76 | 2.2596 | 2.18 | 2.2596 |
| 2022-09-30 | 2.2596 | -0.1394 | -5.81 | 2.399 | 2.2397 | 2.399 |
| 2022-09-30 | 2.3392 | 0.0299 | 1.29 | 2.3093 | 2.3093 | 2.4488 |
| 2022-09-30 | 2.2695 | 0.0399 | 1.79 | 2.2296 | 2.2296 | 2.3592 |
| 2022-09-30 | 2.2496 | 0.0000 | 0.00 | 2.2496 | 2.2397 | 2.3193 |
| 2022-09-30 | 2.2994 | -0.0797 | -3.35 | 2.3791 | 2.2596 | 2.4089 |
| 2022-09-30 | 2.3592 | 0.0100 | 0.43 | 2.3492 | 2.3094 | 2.3791 |
| 2022-09-30 | 2.3691 | 0.0896 | 3.93 | 2.2795 | 2.2496 | 2.3691 |
| 2022-09-30 | 2.2596 | -0.0697 | -2.99 | 2.3293 | 2.2397 | 2.3592 |
| 2022-09-30 | 2.3492 | 0.1096 | 4.89 | 2.2396 | 2.2198 | 2.3592 |
| 2022-09-30 | 2.2497 | 0.1096 | 5.12 | 2.1401 | 2.1401 | 2.3094 |
| 2022-09-30 | 2.0605 | 0.0399 | 1.97 | 2.0206 | 2.0206 | 2.1999 |
