Denison Mines Corp

Negocie Denison Mines Corp Ordinary Sha - DNN precio de las acciones

Name: Denison Mines Corp
Brand: Acciones tokenizadas
Price: 1.4265 USD

15m

30m

Historia

Cambio diario

Min.: 1.3437 Max.: 1.3935

Información de mercado

Horas de negociación (UTC)

OCFT OneConnect	6.0540+0.00%	Comercio
NCTY The9 Limited	12.5365+0.04%	Comercio
CRON Cronos Group Inc.	1.83+0.02%	Comercio
NET Cloudflare Inc.	118.55+0.05%	Comercio
BITO ProShares Bitcoin Strategy ETF	20.33-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DNN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.3537	0.0398	3.03	1.3139	1.3039	1.3935
2022-09-30	1.2741	0.0100	0.79	1.2641	1.2541	1.294
2022-09-30	1.2542	-0.0695	-5.25	1.3237	1.2342	1.3537
2022-09-30	1.3637	0.0498	3.79	1.3139	1.2939	1.3736
2022-09-30	1.3139	0.0698	5.61	1.2441	1.2441	1.3438
2022-09-30	1.2542	-0.0397	-3.07	1.2939	1.2541	1.3238
2022-09-30	1.294	0.0001	0.01	1.2939	1.274	1.3338
2022-09-30	1.294	0.0499	4.01	1.2441	1.2441	1.3139
2022-09-30	1.2243	-0.0298	-2.38	1.2541	1.2044	1.2641
2022-09-30	1.2741	0.1793	16.38	1.0948	1.0948	1.284
2022-09-30	1.1347	-0.0796	-6.56	1.2143	1.1247	1.2342
2022-09-30	1.1645	0.0696	6.36	1.0949	1.0949	1.2442
2022-09-30	1.1845	-0.0099	-0.83	1.1944	1.1148	1.2143
2022-09-30	1.2342	0.0099	0.81	1.2243	1.2143	1.284
2022-09-30	1.294	0.0000	0.00	1.294	1.2641	1.3139
2022-09-30	1.294	-0.0099	-0.76	1.3039	1.2641	1.3338
2022-09-30	1.294	0.0100	0.78	1.284	1.274	1.3139
2022-09-30	1.3238	-0.0299	-2.21	1.3537	1.3238	1.3836
2022-09-30	1.3836	-0.0398	-2.80	1.4234	1.3537	1.4234
2022-09-30	1.4234	-0.0299	-2.06	1.4533	1.4134	1.4533