Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2696 | 0.0399 | 1.79 | 2.2297 | 2.1999 | 2.2895 |
| 2022-09-30 | 2.2596 | -0.1095 | -4.62 | 2.3691 | 2.2297 | 2.3691 |
| 2022-09-30 | 2.3592 | 0.1295 | 5.81 | 2.2297 | 2.1999 | 2.3791 |
| 2022-09-30 | 2.1999 | 0.0299 | 1.38 | 2.17 | 2.17 | 2.2895 |
| 2022-09-30 | 2.17 | 0.1891 | 9.55 | 1.9809 | 1.9809 | 2.2198 |
| 2022-09-30 | 1.9211 | 0.0698 | 3.77 | 1.8513 | 1.8513 | 1.9211 |
| 2022-09-30 | 1.9211 | 0.0398 | 2.12 | 1.8813 | 1.8713 | 1.9311 |
| 2022-09-30 | 1.9012 | 0.0498 | 2.69 | 1.8514 | 1.8315 | 1.9012 |
| 2022-09-30 | 1.8614 | 0.0398 | 2.18 | 1.8216 | 1.8216 | 1.8714 |
| 2022-09-30 | 1.8315 | -0.0498 | -2.65 | 1.8813 | 1.8116 | 1.8813 |
| 2022-09-30 | 1.8913 | 0.0598 | 3.27 | 1.8315 | 1.8315 | 1.9012 |
| 2022-09-30 | 1.8714 | -0.0696 | -3.59 | 1.941 | 1.8415 | 1.951 |
| 2022-09-30 | 1.9411 | 0.0598 | 3.18 | 1.8813 | 1.8813 | 1.961 |
| 2022-09-30 | 1.8813 | -0.0598 | -3.08 | 1.9411 | 1.8713 | 1.9709 |
| 2022-09-30 | 1.9012 | 0.0199 | 1.06 | 1.8813 | 1.8813 | 1.9211 |
| 2022-09-30 | 1.8813 | 0.0597 | 3.28 | 1.8216 | 1.8216 | 1.8913 |
| 2022-09-30 | 1.8116 | -0.0299 | -1.62 | 1.8415 | 1.7718 | 1.8614 |
| 2022-09-30 | 1.8415 | -0.0299 | -1.60 | 1.8714 | 1.8116 | 1.8813 |
| 2022-09-30 | 1.8515 | -0.0398 | -2.10 | 1.8913 | 1.8315 | 1.9211 |
| 2022-09-30 | 1.8614 | 0.0498 | 2.75 | 1.8116 | 1.8116 | 1.9112 |
