Denison Mines Corp

Negocie Denison Mines Corp Ordinary Sha - DNN precio de las acciones

15m

30m

History

Min.: 2.0506 Max.: 2.1202

0992 Lenovo Group Limited	11.21-0.02%	Comercio Comercio Comercio
SZG Salzgitter AG	19.685+0.00%	Comercio Comercio Comercio
WINT Windtree Therapeutics, Inc.	3.2431+0.03%	Comercio Comercio Comercio
LW Lamb Weston Holdings, Inc.	78.12+0.01%	Comercio Comercio Comercio
0001 CK Hutchison Holdings Limited	44.1+0.01%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DNN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.0605	-0.0597	-2.82	2.1202	2.0506	2.1202
2022-09-30	2.0604	-0.0598	-2.82	2.1202	2.0604	2.1501
2022-09-30	2.1003	0.0597	2.93	2.0406	1.9908	2.1003
2022-09-30	2.0406	0.0498	2.50	1.9908	1.9908	2.0605
2022-09-30	1.9908	-0.0896	-4.31	2.0804	1.9709	2.1103
2022-09-30	2.0804	0.0498	2.45	2.0306	2.0306	2.0904
2022-09-30	2.0008	0.0299	1.52	1.9709	1.9709	2.0506
2022-09-30	1.9809	-0.0199	-0.99	2.0008	1.951	2.0207
2022-09-30	2.0008	-0.0099	-0.49	2.0107	1.9908	2.0506
2022-09-30	2.0107	-0.0498	-2.42	2.0605	2.0008	2.0605
2022-09-30	2.0705	-0.0398	-1.89	2.1103	2.0506	2.1202
2022-09-30	2.0904	0.0399	1.95	2.0505	2.0505	2.1202
2022-09-30	2.0506	0.0100	0.49	2.0406	2.0207	2.0904
2022-09-30	2.0506	-0.0497	-2.37	2.1003	2.0506	2.1202
2022-09-30	2.1202	0.0497	2.40	2.0705	2.0605	2.1402
2022-09-30	2.0605	0.0299	1.47	2.0306	2.0008	2.0605
2022-09-30	2.0008	-0.0796	-3.83	2.0804	1.9908	2.0804
2022-09-30	2.1003	0.0299	1.44	2.0704	2.0704	2.1402
2022-09-30	2.0804	-0.0996	-4.57	2.18	2.0804	2.18
2022-09-30	2.1899	0.0497	2.32	2.1402	2.1302	2.2397