Negocie Denison Mines Corp Ordinary Sha - DNN precio de las acciones
2.9266
-0.01%
DNN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8834 | -0.1739 | -5.69 | 3.0573 | 2.8834 | 3.0623 |
| 2022-09-30 | 3.0623 | 0.0546 | 1.82 | 3.0077 | 2.9877 | 3.0922 |
| 2022-09-30 | 3.0325 | 0.0598 | 2.01 | 2.9727 | 2.9727 | 3.0822 |
| 2022-09-30 | 2.9729 | 0.1094 | 3.82 | 2.8635 | 2.8485 | 2.9828 |
| 2022-09-30 | 2.8138 | -0.0198 | -0.70 | 2.8336 | 2.7839 | 2.8436 |
| 2022-09-30 | 2.8038 | -0.0099 | -0.35 | 2.8137 | 2.7392 | 2.8535 |
| 2022-09-30 | 2.8337 | -0.1839 | -6.09 | 3.0176 | 2.8138 | 3.0176 |
| 2022-09-30 | 3.0723 | -0.0895 | -2.83 | 3.1618 | 2.9927 | 3.2115 |
| 2022-09-30 | 3.1518 | 0.0747 | 2.43 | 3.0771 | 3.0771 | 3.1916 |
| 2022-09-30 | 3.0126 | -0.1191 | -3.80 | 3.1317 | 2.9828 | 3.1717 |
| 2022-09-30 | 3.2016 | 0.0348 | 1.10 | 3.1668 | 3.1617 | 3.2314 |
| 2022-09-30 | 3.1419 | 0.0748 | 2.44 | 3.0671 | 3.0671 | 3.1717 |
| 2022-09-30 | 3.0822 | 0.0149 | 0.49 | 3.0673 | 2.9629 | 3.1618 |
DNN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
