Denison Mines Corp

Negocie Denison Mines Corp Ordinary Sha - DNN precio de las acciones

Name: Denison Mines Corp
Brand: Acciones tokenizadas
Price: 1.4265 USD

15m

30m

Historia

Cambio diario

Min.: 1.4035 Max.: 1.4632

Información de mercado

Horas de negociación (UTC)

JPM JPMorgan Chase & Co	245.13-0.00%	Comercio
MCHI iShares MSCI China ETF	51.94-0.00%	Comercio
AMC AMC Entertainment Holdings Inc	2.74-0.01%	Comercio
OCFT OneConnect	6.2639-0.02%	Comercio
VOO Vanguard S&P 500 ETF	511.92+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DNN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.4533	0.0697	5.04	1.3836	1.3636	1.4632
2022-09-30	1.3836	0.0101	0.74	1.3735	1.3636	1.3935
2022-09-30	1.4035	0.0598	4.45	1.3437	1.3437	1.4134
2022-09-30	1.3537	0.0398	3.03	1.3139	1.3039	1.3935
2022-09-30	1.2741	0.0100	0.79	1.2641	1.2541	1.294
2022-09-30	1.2542	-0.0695	-5.25	1.3237	1.2342	1.3537
2022-09-30	1.3637	0.0498	3.79	1.3139	1.2939	1.3736
2022-09-30	1.3139	0.0698	5.61	1.2441	1.2441	1.3438
2022-09-30	1.2542	-0.0397	-3.07	1.2939	1.2541	1.3238
2022-09-30	1.294	0.0001	0.01	1.2939	1.274	1.3338
2022-09-30	1.294	0.0499	4.01	1.2441	1.2441	1.3139
2022-09-30	1.2243	-0.0298	-2.38	1.2541	1.2044	1.2641
2022-09-30	1.2741	0.1793	16.38	1.0948	1.0948	1.284
2022-09-30	1.1347	-0.0796	-6.56	1.2143	1.1247	1.2342
2022-09-30	1.1645	0.0696	6.36	1.0949	1.0949	1.2442
2022-09-30	1.1845	-0.0099	-0.83	1.1944	1.1148	1.2143
2022-09-30	1.2342	0.0099	0.81	1.2243	1.2143	1.284
2022-09-30	1.294	0.0000	0.00	1.294	1.2641	1.3139
2022-09-30	1.294	-0.0099	-0.76	1.3039	1.2641	1.3338
2022-09-30	1.294	0.0100	0.78	1.284	1.274	1.3139