Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5329 | -0.0398 | -2.53 | 1.5727 | 1.5229 | 1.5727 |
| 2022-09-30 | 1.5727 | -0.0299 | -1.87 | 1.6026 | 1.5727 | 1.6225 |
| 2022-09-30 | 1.5827 | -0.0199 | -1.24 | 1.6026 | 1.5627 | 1.6125 |
| 2022-09-30 | 1.6225 | 0.0100 | 0.62 | 1.6125 | 1.5727 | 1.6324 |
| 2022-09-30 | 1.6125 | -0.1295 | -7.43 | 1.742 | 1.6026 | 1.742 |
| 2022-09-30 | 1.732 | 0.0000 | 0.00 | 1.732 | 1.7021 | 1.7619 |
| 2022-09-30 | 1.7519 | 0.0299 | 1.74 | 1.722 | 1.7021 | 1.7917 |
| 2022-09-30 | 1.732 | -0.0398 | -2.25 | 1.7718 | 1.722 | 1.7718 |
| 2022-09-30 | 1.7818 | -0.0099 | -0.55 | 1.7917 | 1.7718 | 1.8415 |
| 2022-09-30 | 1.7917 | 0.0100 | 0.56 | 1.7817 | 1.7718 | 1.8415 |
| 2022-09-30 | 1.7818 | -0.0697 | -3.76 | 1.8515 | 1.7618 | 1.8614 |
| 2022-09-30 | 1.8415 | 0.0100 | 0.55 | 1.8315 | 1.8017 | 1.8714 |
| 2022-09-30 | 1.8315 | 0.0697 | 3.96 | 1.7618 | 1.7618 | 1.8515 |
| 2022-09-30 | 1.742 | 0.0200 | 1.16 | 1.722 | 1.6922 | 1.7917 |
| 2022-09-30 | 1.8116 | -0.0597 | -3.19 | 1.8713 | 1.7818 | 1.9012 |
| 2022-09-30 | 1.8913 | 0.0498 | 2.70 | 1.8415 | 1.8415 | 1.9112 |
| 2022-09-30 | 1.8415 | 0.0896 | 5.11 | 1.7519 | 1.7419 | 1.8614 |
| 2022-09-30 | 1.7619 | 0.0000 | 0.00 | 1.7619 | 1.6922 | 1.7619 |
| 2022-09-30 | 1.722 | -0.1792 | -9.43 | 1.9012 | 1.722 | 1.9012 |
| 2022-09-30 | 2.0107 | -0.0299 | -1.47 | 2.0406 | 2.0008 | 2.1202 |
