Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.3691 | 0.0896 | 3.93 | 2.2795 | 2.2496 | 2.3691 |
| 2022-09-30 | 2.2596 | -0.0697 | -2.99 | 2.3293 | 2.2397 | 2.3592 |
| 2022-09-30 | 2.3492 | 0.1096 | 4.89 | 2.2396 | 2.2198 | 2.3592 |
| 2022-09-30 | 2.2497 | 0.1096 | 5.12 | 2.1401 | 2.1401 | 2.3094 |
| 2022-09-30 | 2.0605 | 0.0399 | 1.97 | 2.0206 | 2.0206 | 2.1999 |
| 2022-09-30 | 2.0506 | 0.0100 | 0.49 | 2.0406 | 2.0107 | 2.0705 |
| 2022-09-30 | 2.0605 | -0.1195 | -5.48 | 2.18 | 2.0506 | 2.18 |
| 2022-09-30 | 2.1402 | 0.1593 | 8.04 | 1.9809 | 1.9809 | 2.1501 |
| 2022-09-30 | 2.0207 | -0.0099 | -0.49 | 2.0306 | 1.961 | 2.0406 |
| 2022-09-30 | 2.0406 | -0.0597 | -2.84 | 2.1003 | 2.0008 | 2.1103 |
| 2022-09-30 | 2.1003 | 0.0598 | 2.93 | 2.0405 | 2.0405 | 2.17 |
| 2022-09-30 | 2.0207 | -0.0597 | -2.87 | 2.0804 | 2.0207 | 2.1103 |
| 2022-09-30 | 2.0306 | -0.0099 | -0.49 | 2.0405 | 2.0306 | 2.0904 |
| 2022-09-30 | 2.0505 | 0.0199 | 0.98 | 2.0306 | 1.9908 | 2.0705 |
| 2022-09-30 | 2.0705 | -0.0398 | -1.89 | 2.1103 | 2.0505 | 2.1501 |
| 2022-09-30 | 2.0904 | -0.0199 | -0.94 | 2.1103 | 2.0406 | 2.1302 |
| 2022-09-30 | 2.1202 | -0.0100 | -0.47 | 2.1302 | 2.1103 | 2.17 |
| 2022-09-30 | 2.1501 | -0.0896 | -4.00 | 2.2397 | 2.1402 | 2.2397 |
| 2022-09-30 | 2.2098 | 0.0597 | 2.78 | 2.1501 | 2.1302 | 2.2397 |
| 2022-09-30 | 2.17 | 0.0000 | 0.00 | 2.17 | 2.1302 | 2.2098 |
