CRV/BTC

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000772 Max.: 0.00000814

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

KNC/USD KNC to US Dollar	0.4275+0.02%	Comercio
LTC/USDT Litecoin to Tether	118.790.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.20811+0.01%	Comercio
XRP/BTC Ripple to Bitcoin	0.000026430.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	345011.15+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000800	0.00000006	0.76	0.00000794	0.00000791	0.00000810
2022-09-30	0.00000793	0.00000031	4.07	0.00000762	0.00000752	0.00000809
2022-09-30	0.00000763	-0.00000009	-1.17	0.00000772	0.00000753	0.00000810
2022-09-30	0.00000773	-0.00000033	-4.09	0.00000806	0.00000757	0.00000830
2022-09-30	0.00000806	-0.00000062	-7.14	0.00000868	0.00000802	0.00000887
2022-09-30	0.00000869	0.00000034	4.07	0.00000835	0.00000800	0.00000901
2022-09-30	0.00000834	-0.00000018	-2.11	0.00000852	0.00000808	0.00000875
2022-09-30	0.00000852	-0.00000002	-0.23	0.00000854	0.00000817	0.00000869
2022-09-30	0.00000854	-0.00000075	-8.07	0.00000929	0.00000846	0.00000977
2022-09-30	0.00000928	0.00000052	5.94	0.00000876	0.00000856	0.00000960
2022-09-30	0.00000875	0.00000075	9.37	0.00000800	0.00000791	0.00000936
2022-09-30	0.00000799	0.00000012	1.52	0.00000787	0.00000769	0.00000864
2022-09-30	0.00000787	-0.00000037	-4.49	0.00000824	0.00000765	0.00000881
2022-09-30	0.00000825	0.00000015	1.85	0.00000810	0.00000762	0.00000842
2022-09-30	0.00000810	-0.00000011	-1.34	0.00000821	0.00000800	0.00000845
2022-09-30	0.00000820	-0.00000007	-0.85	0.00000827	0.00000810	0.00000870
2022-09-30	0.00000828	-0.00000001	-0.12	0.00000829	0.00000776	0.00000848
2022-09-30	0.00000830	-0.00000010	-1.19	0.00000840	0.00000772	0.00000896
2022-09-30	0.00000839	0.00000065	8.40	0.00000774	0.00000760	0.00000864
2022-09-30	0.00000773	0.00000132	20.59	0.00000641	0.00000632	0.00000796

40%

60%