CRV/BTC

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000409 Max.: 0.00000424

Información de mercado

Horas de negociación (UTC)

LTC/BYN Litecoin to Belarusian Ruble	269.61+0.03%	Comercio
XRP/EUR Ripple to Euro	1.94348+0.01%	Comercio
APE/USDT APE to USDT	0.37490.00%	Comercio
XRP/USD Ripple to US Dollar	2.23075+0.01%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1664737+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000418	0.00000005	1.21	0.00000413	0.00000412	0.00000419
2022-09-30	0.00000412	-0.00000006	-1.44	0.00000418	0.00000399	0.00000420
2022-09-30	0.00000417	0.00000004	0.97	0.00000413	0.00000402	0.00000421
2022-09-30	0.00000413	0.00000013	3.25	0.00000400	0.00000386	0.00000422
2022-09-30	0.00000400	-0.00000029	-6.76	0.00000429	0.00000381	0.00000430
2022-09-30	0.00000430	-0.00000001	-0.23	0.00000431	0.00000412	0.00000436
2022-09-30	0.00000431	-0.00000004	-0.92	0.00000435	0.00000429	0.00000440
2022-09-30	0.00000434	-0.00000018	-3.98	0.00000452	0.00000427	0.00000454
2022-09-30	0.00000452	-0.00000034	-7.00	0.00000486	0.00000441	0.00000494
2022-09-30	0.00000487	0.00000022	4.73	0.00000465	0.00000462	0.00000500
2022-09-30	0.00000465	-0.00000018	-3.73	0.00000483	0.00000462	0.00000497
2022-09-30	0.00000484	-0.00000017	-3.39	0.00000501	0.00000479	0.00000514
2022-09-30	0.00000502	0.00000026	5.46	0.00000476	0.00000468	0.00000508
2022-09-30	0.00000476	-0.00000006	-1.24	0.00000482	0.00000466	0.00000484
2022-09-30	0.00000483	0.00000009	1.90	0.00000474	0.00000469	0.00000488
2022-09-30	0.00000475	-0.00000006	-1.25	0.00000481	0.00000469	0.00000482
2022-09-30	0.00000482	-0.00000003	-0.62	0.00000485	0.00000467	0.00000492
2022-09-30	0.00000486	-0.00000009	-1.82	0.00000495	0.00000483	0.00000514
2022-09-30	0.00000495	-0.00000010	-1.98	0.00000505	0.00000490	0.00000515
2022-09-30	0.00000506	0.00000018	3.69	0.00000488	0.00000482	0.00000521