Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000380 | -0.00000002 | -0.52 | 0.00000382 | 0.00000380 | 0.00000383 |
| 2022-09-30 | 0.00000381 | -0.00000006 | -1.55 | 0.00000387 | 0.00000378 | 0.00000389 |
| 2022-09-30 | 0.00000387 | -0.00000009 | -2.27 | 0.00000396 | 0.00000385 | 0.00000397 |
| 2022-09-30 | 0.00000396 | 0.00000007 | 1.80 | 0.00000389 | 0.00000385 | 0.00000411 |
| 2022-09-30 | 0.00000388 | 0.00000004 | 1.04 | 0.00000384 | 0.00000384 | 0.00000396 |
| 2022-09-30 | 0.00000384 | 0.00000003 | 0.79 | 0.00000381 | 0.00000378 | 0.00000387 |
| 2022-09-30 | 0.00000381 | 0.00000004 | 1.06 | 0.00000377 | 0.00000371 | 0.00000385 |
| 2022-09-30 | 0.00000377 | -0.00000011 | -2.84 | 0.00000388 | 0.00000376 | 0.00000390 |
| 2022-09-30 | 0.00000388 | -0.00000016 | -3.96 | 0.00000404 | 0.00000385 | 0.00000410 |
| 2022-09-30 | 0.00000403 | -0.00000002 | -0.49 | 0.00000405 | 0.00000397 | 0.00000408 |
| 2022-09-30 | 0.00000406 | -0.00000002 | -0.49 | 0.00000408 | 0.00000401 | 0.00000409 |
| 2022-09-30 | 0.00000408 | -0.00000003 | -0.73 | 0.00000411 | 0.00000407 | 0.00000415 |
| 2022-09-30 | 0.00000410 | -0.00000015 | -3.53 | 0.00000425 | 0.00000410 | 0.00000427 |
| 2022-09-30 | 0.00000425 | 0.00000005 | 1.19 | 0.00000420 | 0.00000418 | 0.00000433 |
| 2022-09-30 | 0.00000421 | 0.00000018 | 4.47 | 0.00000403 | 0.00000396 | 0.00000424 |
| 2022-09-30 | 0.00000403 | -0.00000004 | -0.98 | 0.00000407 | 0.00000398 | 0.00000411 |
| 2022-09-30 | 0.00000408 | -0.00000002 | -0.49 | 0.00000410 | 0.00000404 | 0.00000415 |
| 2022-09-30 | 0.00000410 | 0.00000006 | 1.49 | 0.00000404 | 0.00000402 | 0.00000415 |
| 2022-09-30 | 0.00000405 | -0.00000008 | -1.94 | 0.00000413 | 0.00000402 | 0.00000415 |
| 2022-09-30 | 0.00000413 | -0.00000011 | -2.59 | 0.00000424 | 0.00000409 | 0.00000425 |
