CRV/BTC

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000638 Max.: 0.00000666

Información de mercado

Horas de negociación (UTC)

GFI/USD GFI to US Dollar	0.541+0.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	357.24+0.02%	Comercio
PUFFER/USD PUFFER to US Dollar	0.21274+0.02%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000370.00%	Comercio
LRC/BTC Loopring to Bitcoin	0.000000840.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000625	0.00000004	0.64	0.00000621	0.00000618	0.00000626
2022-09-30	0.00000621	-0.00000023	-3.57	0.00000644	0.00000618	0.00000645
2022-09-30	0.00000645	-0.00000038	-5.56	0.00000683	0.00000636	0.00000688
2022-09-30	0.00000684	-0.00000028	-3.93	0.00000712	0.00000678	0.00000714
2022-09-30	0.00000713	-0.00000009	-1.25	0.00000722	0.00000707	0.00000740
2022-09-30	0.00000723	0.00000009	1.26	0.00000714	0.00000704	0.00000725
2022-09-30	0.00000715	0.00000033	4.84	0.00000682	0.00000682	0.00000718
2022-09-30	0.00000682	-0.00000012	-1.73	0.00000694	0.00000675	0.00000707
2022-09-30	0.00000693	-0.00000005	-0.72	0.00000698	0.00000687	0.00000721
2022-09-30	0.00000697	0.00000009	1.31	0.00000688	0.00000681	0.00000706
2022-09-30	0.00000688	0.00000002	0.29	0.00000686	0.00000681	0.00000699
2022-09-30	0.00000686	0.00000003	0.44	0.00000683	0.00000672	0.00000706
2022-09-30	0.00000684	0.00000008	1.18	0.00000676	0.00000663	0.00000688
2022-09-30	0.00000677	-0.00000028	-3.97	0.00000705	0.00000670	0.00000707
2022-09-30	0.00000704	0.00000019	2.77	0.00000685	0.00000677	0.00000707
2022-09-30	0.00000686	0.00000008	1.18	0.00000678	0.00000672	0.00000697
2022-09-30	0.00000678	-0.00000017	-2.45	0.00000695	0.00000664	0.00000710
2022-09-30	0.00000696	-0.00000015	-2.11	0.00000711	0.00000695	0.00000726
2022-09-30	0.00000712	0.00000010	1.42	0.00000702	0.00000695	0.00000717
2022-09-30	0.00000701	-0.00000011	-1.54	0.00000712	0.00000680	0.00000718