CRV/BTC

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000460 Max.: 0.00000469

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

LRC/BTC Loopring to Bitcoin	0.00000060-0.02%	Comercio
BCH/USD Bitcoin Cash to US Dollar	524.70+0.01%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03296+0.00%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1487032-0.00%	Comercio
CRV/USD CRV to US Dollar	0.4264-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000467	0.00000007	1.52	0.00000460	0.00000460	0.00000467
2022-09-30	0.00000460	-0.00000007	-1.50	0.00000467	0.00000460	0.00000474
2022-09-30	0.00000466	-0.00000011	-2.31	0.00000477	0.00000466	0.00000488
2022-09-30	0.00000477	-0.00000006	-1.24	0.00000483	0.00000466	0.00000487
2022-09-30	0.00000484	0.00000011	2.33	0.00000473	0.00000463	0.00000490
2022-09-30	0.00000473	0.00000011	2.38	0.00000462	0.00000453	0.00000488
2022-09-30	0.00000461	0.00000024	5.49	0.00000437	0.00000435	0.00000464
2022-09-30	0.00000438	0.00000004	0.92	0.00000434	0.00000433	0.00000451
2022-09-30	0.00000434	-0.00000009	-2.03	0.00000443	0.00000429	0.00000449
2022-09-30	0.00000442	-0.00000027	-5.76	0.00000469	0.00000435	0.00000480
2022-09-30	0.00000470	0.00000004	0.86	0.00000466	0.00000461	0.00000492
2022-09-30	0.00000467	0.00000002	0.43	0.00000465	0.00000456	0.00000474
2022-09-30	0.00000465	0.00000028	6.41	0.00000437	0.00000436	0.00000481
2022-09-30	0.00000438	-0.00000004	-0.90	0.00000442	0.00000433	0.00000455
2022-09-30	0.00000443	-0.00000005	-1.12	0.00000448	0.00000432	0.00000459
2022-09-30	0.00000447	-0.00000003	-0.67	0.00000450	0.00000446	0.00000465
2022-09-30	0.00000451	-0.00000005	-1.10	0.00000456	0.00000432	0.00000469
2022-09-30	0.00000457	0.00000017	3.86	0.00000440	0.00000440	0.00000466
2022-09-30	0.00000440	-0.00000010	-2.22	0.00000450	0.00000436	0.00000462
2022-09-30	0.00000451	-0.00000038	-7.77	0.00000489	0.00000450	0.00000496

25%

75%