CRV/BTC

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000670 Max.: 0.00000687

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
XRP/USD Ripple to US Dollar	2.29604+0.00%	Comercio
BNB/USDT Binancecoin to Tether	606.620.00%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	70813.590.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000682	-0.00000013	-1.87	0.00000695	0.00000673	0.00000697
2022-09-30	0.00000695	-0.00000010	-1.42	0.00000705	0.00000681	0.00000726
2022-09-30	0.00000704	-0.00000006	-0.85	0.00000710	0.00000695	0.00000747
2022-09-30	0.00000710	-0.00000010	-1.39	0.00000720	0.00000706	0.00000740
2022-09-30	0.00000721	0.00000026	3.74	0.00000695	0.00000691	0.00000754
2022-09-30	0.00000695	-0.00000037	-5.05	0.00000732	0.00000685	0.00000751
2022-09-30	0.00000732	0.00000063	9.42	0.00000669	0.00000667	0.00000757
2022-09-30	0.00000669	-0.00000033	-4.70	0.00000702	0.00000662	0.00000727
2022-09-30	0.00000701	-0.00000015	-2.09	0.00000716	0.00000692	0.00000725
2022-09-30	0.00000716	0.00000015	2.14	0.00000701	0.00000700	0.00000731
2022-09-30	0.00000702	-0.00000002	-0.28	0.00000704	0.00000678	0.00000716
2022-09-30	0.00000705	-0.00000042	-5.62	0.00000747	0.00000699	0.00000756
2022-09-30	0.00000747	0.00000053	7.64	0.00000694	0.00000688	0.00000780
2022-09-30	0.00000695	0.00000004	0.58	0.00000691	0.00000670	0.00000715
2022-09-30	0.00000690	-0.00000022	-3.09	0.00000712	0.00000689	0.00000734
2022-09-30	0.00000713	-0.00000016	-2.19	0.00000729	0.00000697	0.00000752
2022-09-30	0.00000728	0.00000005	0.69	0.00000723	0.00000709	0.00000764
2022-09-30	0.00000724	0.00000026	3.72	0.00000698	0.00000694	0.00000762
2022-09-30	0.00000699	0.00000071	11.31	0.00000628	0.00000606	0.00000705
2022-09-30	0.00000628	0.00000037	6.26	0.00000591	0.00000573	0.00000658

50%