Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000336 | 0.00000000 | 0.00 | 0.00000336 | 0.00000335 | 0.00000339 |
| 2022-09-30 | 0.00000337 | 0.00000005 | 1.51 | 0.00000332 | 0.00000327 | 0.00000341 |
| 2022-09-30 | 0.00000331 | 0.00000006 | 1.85 | 0.00000325 | 0.00000322 | 0.00000342 |
| 2022-09-30 | 0.00000326 | -0.00000002 | -0.61 | 0.00000328 | 0.00000315 | 0.00000329 |
| 2022-09-30 | 0.00000328 | -0.00000002 | -0.61 | 0.00000330 | 0.00000327 | 0.00000342 |
| 2022-09-30 | 0.00000330 | 0.00000002 | 0.61 | 0.00000328 | 0.00000326 | 0.00000334 |
| 2022-09-30 | 0.00000329 | -0.00000012 | -3.52 | 0.00000341 | 0.00000327 | 0.00000345 |
| 2022-09-30 | 0.00000342 | -0.00000008 | -2.29 | 0.00000350 | 0.00000339 | 0.00000357 |
| 2022-09-30 | 0.00000350 | 0.00000001 | 0.29 | 0.00000349 | 0.00000345 | 0.00000356 |
| 2022-09-30 | 0.00000349 | 0.00000005 | 1.45 | 0.00000344 | 0.00000340 | 0.00000353 |
| 2022-09-30 | 0.00000345 | -0.00000009 | -2.54 | 0.00000354 | 0.00000341 | 0.00000355 |
| 2022-09-30 | 0.00000354 | 0.00000004 | 1.14 | 0.00000350 | 0.00000349 | 0.00000356 |
| 2022-09-30 | 0.00000349 | 0.00000001 | 0.29 | 0.00000348 | 0.00000344 | 0.00000355 |
| 2022-09-30 | 0.00000347 | -0.00000018 | -4.93 | 0.00000365 | 0.00000345 | 0.00000370 |
| 2022-09-30 | 0.00000365 | 0.00000006 | 1.67 | 0.00000359 | 0.00000357 | 0.00000372 |
| 2022-09-30 | 0.00000359 | -0.00000006 | -1.64 | 0.00000365 | 0.00000358 | 0.00000373 |
| 2022-09-30 | 0.00000364 | -0.00000007 | -1.89 | 0.00000371 | 0.00000358 | 0.00000377 |
| 2022-09-30 | 0.00000371 | 0.00000008 | 2.20 | 0.00000363 | 0.00000354 | 0.00000376 |
| 2022-09-30 | 0.00000364 | -0.00000003 | -0.82 | 0.00000367 | 0.00000362 | 0.00000374 |
| 2022-09-30 | 0.00000367 | -0.00000003 | -0.81 | 0.00000370 | 0.00000362 | 0.00000376 |
