CRV/BTC

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

15m

30m

Historia

Cambio diario

Min.: 4.52e-06 Max.: 4.84e-06

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

LINK/USDT LINK/USDT	13.440020.00%	Comercio
FTM/USD Fantom to US Dollar	0.51141+0.01%	Comercio
AVAX/USD AVAX to US Dollar	19.7414-0.05%	Comercio
XRP/USD Ripple to US Dollar	2.30913-0.01%	Comercio
ETH/AUD Ethereum / Australian Dollar	3312.970.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000468	-0.00000007	-1.47	0.00000475	0.00000459	0.00000484
2022-09-30	0.00000476	-0.00000053	-10.02	0.00000529	0.00000468	0.00000550
2022-09-30	0.00000528	0.00000026	5.18	0.00000502	0.00000490	0.00000545
2022-09-30	0.00000503	-0.00000026	-4.91	0.00000529	0.00000494	0.00000532
2022-09-30	0.00000530	-0.00000002	-0.38	0.00000532	0.00000521	0.00000543
2022-09-30	0.00000532	-0.00000013	-2.39	0.00000545	0.00000527	0.00000553
2022-09-30	0.00000547	0.00000039	7.68	0.00000508	0.00000506	0.00000559
2022-09-30	0.00000509	0.00000036	7.61	0.00000473	0.00000446	0.00000525
2022-09-30	0.00000472	-0.00000054	-10.27	0.00000526	0.00000451	0.00000534
2022-09-30	0.00000525	0.00000007	1.35	0.00000518	0.00000515	0.00000546
2022-09-30	0.00000519	0.00000005	0.97	0.00000514	0.00000510	0.00000526
2022-09-30	0.00000515	-0.00000022	-4.10	0.00000537	0.00000505	0.00000554
2022-09-30	0.00000538	0.00000007	1.32	0.00000531	0.00000523	0.00000540
2022-09-30	0.00000530	0.00000014	2.71	0.00000516	0.00000511	0.00000538
2022-09-30	0.00000515	-0.00000020	-3.74	0.00000535	0.00000492	0.00000539
2022-09-30	0.00000536	0.00000010	1.90	0.00000526	0.00000521	0.00000560
2022-09-30	0.00000527	0.00000006	1.15	0.00000521	0.00000507	0.00000530
2022-09-30	0.00000521	-0.00000017	-3.16	0.00000538	0.00000515	0.00000549
2022-09-30	0.00000538	-0.00000007	-1.28	0.00000545	0.00000528	0.00000561
2022-09-30	0.00000545	-0.00000020	-3.54	0.00000565	0.00000523	0.00000573

33%

67%