CRV/BTC

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

15m

30m

Historia

Cambio diario

Min.: 5.68e-06 Max.: 6e-06

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/ZAR Bitcoin / Rand	1537927.010.00%	Comercio
BTC/CAD Bitcoin / Canadian Dollar	120937.780.00%	Comercio
ETH/USD Ethereum to US Dollar	2007.07+0.01%	Comercio
SNX/USDT Synthetix to Tether	0.8650.00%	Comercio
BAND/USD BAND to US Dollar	0.7950-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000572	-0.00000011	-1.89	0.00000583	0.00000568	0.00000600
2022-09-30	0.00000583	0.00000065	12.55	0.00000518	0.00000516	0.00000588
2022-09-30	0.00000519	0.00000000	0.00	0.00000519	0.00000512	0.00000526
2022-09-30	0.00000520	-0.00000015	-2.80	0.00000535	0.00000514	0.00000544
2022-09-30	0.00000536	-0.00000004	-0.74	0.00000540	0.00000526	0.00000567
2022-09-30	0.00000541	0.00000029	5.66	0.00000512	0.00000509	0.00000544
2022-09-30	0.00000512	0.00000017	3.43	0.00000495	0.00000494	0.00000533
2022-09-30	0.00000494	0.00000000	0.00	0.00000494	0.00000482	0.00000518
2022-09-30	0.00000493	0.00000009	1.86	0.00000484	0.00000478	0.00000498
2022-09-30	0.00000484	0.00000002	0.41	0.00000482	0.00000476	0.00000491
2022-09-30	0.00000482	0.00000001	0.21	0.00000481	0.00000468	0.00000498
2022-09-30	0.00000481	-0.00000001	-0.21	0.00000482	0.00000475	0.00000516
2022-09-30	0.00000481	0.00000019	4.11	0.00000462	0.00000448	0.00000497
2022-09-30	0.00000462	-0.00000001	-0.22	0.00000463	0.00000445	0.00000477
2022-09-30	0.00000463	-0.00000030	-6.09	0.00000493	0.00000451	0.00000498
2022-09-30	0.00000492	0.00000002	0.41	0.00000490	0.00000469	0.00000503
2022-09-30	0.00000491	0.00000027	5.82	0.00000464	0.00000453	0.00000512
2022-09-30	0.00000463	-0.00000015	-3.14	0.00000478	0.00000462	0.00000489
2022-09-30	0.00000479	0.00000004	0.84	0.00000475	0.00000474	0.00000502
2022-09-30	0.00000476	0.00000001	0.21	0.00000475	0.00000443	0.00000484

50%