CRV/BTC

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000512 Max.: 0.00000542

Información de mercado

Horas de negociación (UTC)

APE/USD APE to US Dollar	0.5669-0.04%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	249.50-0.02%	Comercio
YFI/USD YFI to US Dollar	4628.65-0.03%	Comercio
UMA/USD UMA to US Dollar	1.0492-0.04%	Comercio
TWT/USDT TWT to Tether	0.680000.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000527	-0.00000013	-2.41	0.00000540	0.00000526	0.00000542
2022-09-30	0.00000539	-0.00000005	-0.92	0.00000544	0.00000517	0.00000557
2022-09-30	0.00000545	-0.00000014	-2.50	0.00000559	0.00000526	0.00000561
2022-09-30	0.00000560	-0.00000006	-1.06	0.00000566	0.00000549	0.00000575
2022-09-30	0.00000566	0.00000013	2.35	0.00000553	0.00000533	0.00000582
2022-09-30	0.00000552	-0.00000010	-1.78	0.00000562	0.00000533	0.00000570
2022-09-30	0.00000563	0.00000003	0.54	0.00000560	0.00000556	0.00000593
2022-09-30	0.00000561	0.00000001	0.18	0.00000560	0.00000545	0.00000564
2022-09-30	0.00000560	-0.00000019	-3.28	0.00000579	0.00000553	0.00000581
2022-09-30	0.00000580	-0.00000005	-0.85	0.00000585	0.00000539	0.00000587
2022-09-30	0.00000585	-0.00000030	-4.88	0.00000615	0.00000584	0.00000616
2022-09-30	0.00000616	-0.00000047	-7.09	0.00000663	0.00000608	0.00000667
2022-09-30	0.00000664	0.00000038	6.07	0.00000626	0.00000621	0.00000686
2022-09-30	0.00000626	0.00000020	3.30	0.00000606	0.00000602	0.00000629
2022-09-30	0.00000607	-0.00000015	-2.41	0.00000622	0.00000604	0.00000626
2022-09-30	0.00000623	0.00000027	4.53	0.00000596	0.00000596	0.00000630
2022-09-30	0.00000596	-0.00000003	-0.50	0.00000599	0.00000590	0.00000615
2022-09-30	0.00000598	-0.00000007	-1.16	0.00000605	0.00000593	0.00000638
2022-09-30	0.00000605	-0.00000040	-6.20	0.00000645	0.00000596	0.00000658
2022-09-30	0.00000646	0.00000000	0.00	0.00000646	0.00000641	0.00000665