CRV/BTC

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000700 Max.: 0.00000735

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000721	-0.00000002	-0.28	0.00000723	0.00000717	0.00000728
2022-09-30	0.00000724	0.00000006	0.84	0.00000718	0.00000717	0.00000742
2022-09-30	0.00000719	0.00000012	1.70	0.00000707	0.00000696	0.00000733
2022-09-30	0.00000707	-0.00000094	-11.74	0.00000801	0.00000688	0.00000805
2022-09-30	0.00000800	0.00000022	2.83	0.00000778	0.00000745	0.00000817
2022-09-30	0.00000777	-0.00000020	-2.51	0.00000797	0.00000763	0.00000800
2022-09-30	0.00000798	0.00000037	4.86	0.00000761	0.00000734	0.00000803
2022-09-30	0.00000760	-0.00000009	-1.17	0.00000769	0.00000750	0.00000771
2022-09-30	0.00000768	0.00000044	6.08	0.00000724	0.00000723	0.00000781
2022-09-30	0.00000724	-0.00000023	-3.08	0.00000747	0.00000722	0.00000768
2022-09-30	0.00000747	0.00000003	0.40	0.00000744	0.00000720	0.00000767
2022-09-30	0.00000745	0.00000012	1.64	0.00000733	0.00000726	0.00000764
2022-09-30	0.00000734	-0.00000002	-0.27	0.00000736	0.00000719	0.00000745
2022-09-30	0.00000736	-0.00000031	-4.04	0.00000767	0.00000725	0.00000780
2022-09-30	0.00000768	-0.00000072	-8.57	0.00000840	0.00000762	0.00000846
2022-09-30	0.00000839	0.00000028	3.45	0.00000811	0.00000804	0.00000879
2022-09-30	0.00000812	0.00000042	5.45	0.00000770	0.00000753	0.00000829
2022-09-30	0.00000770	-0.00000042	-5.17	0.00000812	0.00000765	0.00000842
2022-09-30	0.00000813	-0.00000031	-3.67	0.00000844	0.00000799	0.00000856
2022-09-30	0.00000844	0.00000032	3.94	0.00000812	0.00000804	0.00000866