CRV/BTC

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000455 Max.: 0.00000460

Información de mercado

Horas de negociación (UTC)

1INCH/BTC 1INCH to Bitcoin	0.00000173-0.03%	Comercio
TON/USD Toncoin to US Dollar	1.8789-0.00%	Comercio
MATIC/USD MATIC to US Dollar	0.12963-0.07%	Comercio
BNB/USD Binancecoin to US Dollar	901.24-0.00%	Comercio
PUFFER/USD PUFFER to US Dollar	0.05785-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000449	-0.00000004	-0.88	0.00000453	0.00000449	0.00000454
2022-09-30	0.00000452	-0.00000006	-1.31	0.00000458	0.00000443	0.00000462
2022-09-30	0.00000459	-0.00000003	-0.65	0.00000462	0.00000447	0.00000464
2022-09-30	0.00000463	-0.00000002	-0.43	0.00000465	0.00000455	0.00000470
2022-09-30	0.00000466	0.00000018	4.02	0.00000448	0.00000439	0.00000479
2022-09-30	0.00000447	0.00000007	1.59	0.00000440	0.00000438	0.00000454
2022-09-30	0.00000439	0.00000032	7.86	0.00000407	0.00000404	0.00000439
2022-09-30	0.00000406	-0.00000016	-3.79	0.00000422	0.00000406	0.00000423
2022-09-30	0.00000423	-0.00000017	-3.86	0.00000440	0.00000421	0.00000442
2022-09-30	0.00000441	-0.00000001	-0.23	0.00000442	0.00000436	0.00000451
2022-09-30	0.00000442	-0.00000013	-2.86	0.00000455	0.00000439	0.00000458
2022-09-30	0.00000455	0.00000022	5.08	0.00000433	0.00000432	0.00000456
2022-09-30	0.00000432	-0.00000008	-1.82	0.00000440	0.00000431	0.00000450
2022-09-30	0.00000441	0.00000015	3.52	0.00000426	0.00000425	0.00000453
2022-09-30	0.00000427	0.00000004	0.95	0.00000423	0.00000413	0.00000437
2022-09-30	0.00000423	-0.00000001	-0.24	0.00000424	0.00000412	0.00000430
2022-09-30	0.00000423	0.00000033	8.46	0.00000390	0.00000389	0.00000427
2022-09-30	0.00000391	-0.00000008	-2.01	0.00000399	0.00000383	0.00000402
2022-09-30	0.00000400	0.00000006	1.52	0.00000394	0.00000389	0.00000401
2022-09-30	0.00000395	0.00000003	0.77	0.00000392	0.00000382	0.00000401