Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000382 | -0.00000002 | -0.52 | 0.00000384 | 0.00000382 | 0.00000385 |
| 2022-09-30 | 0.00000384 | -0.00000014 | -3.52 | 0.00000398 | 0.00000379 | 0.00000399 |
| 2022-09-30 | 0.00000398 | 0.00000005 | 1.27 | 0.00000393 | 0.00000392 | 0.00000402 |
| 2022-09-30 | 0.00000394 | -0.00000005 | -1.25 | 0.00000399 | 0.00000384 | 0.00000407 |
| 2022-09-30 | 0.00000399 | -0.00000001 | -0.25 | 0.00000400 | 0.00000392 | 0.00000405 |
| 2022-09-30 | 0.00000400 | -0.00000001 | -0.25 | 0.00000401 | 0.00000399 | 0.00000413 |
| 2022-09-30 | 0.00000402 | -0.00000006 | -1.47 | 0.00000408 | 0.00000392 | 0.00000413 |
| 2022-09-30 | 0.00000408 | -0.00000002 | -0.49 | 0.00000410 | 0.00000406 | 0.00000417 |
| 2022-09-30 | 0.00000410 | -0.00000004 | -0.97 | 0.00000414 | 0.00000403 | 0.00000427 |
| 2022-09-30 | 0.00000413 | -0.00000011 | -2.59 | 0.00000424 | 0.00000387 | 0.00000426 |
| 2022-09-30 | 0.00000424 | -0.00000010 | -2.30 | 0.00000434 | 0.00000424 | 0.00000442 |
| 2022-09-30 | 0.00000435 | -0.00000007 | -1.58 | 0.00000442 | 0.00000427 | 0.00000476 |
| 2022-09-30 | 0.00000443 | -0.00000012 | -2.64 | 0.00000455 | 0.00000436 | 0.00000460 |
| 2022-09-30 | 0.00000455 | 0.00000017 | 3.88 | 0.00000438 | 0.00000427 | 0.00000456 |
| 2022-09-30 | 0.00000437 | -0.00000014 | -3.10 | 0.00000451 | 0.00000435 | 0.00000457 |
| 2022-09-30 | 0.00000451 | 0.00000027 | 6.37 | 0.00000424 | 0.00000424 | 0.00000457 |
| 2022-09-30 | 0.00000425 | -0.00000011 | -2.52 | 0.00000436 | 0.00000422 | 0.00000442 |
| 2022-09-30 | 0.00000437 | -0.00000009 | -2.02 | 0.00000446 | 0.00000433 | 0.00000448 |
| 2022-09-30 | 0.00000446 | 0.00000000 | 0.00 | 0.00000446 | 0.00000443 | 0.00000458 |
| 2022-09-30 | 0.00000447 | 0.00000004 | 0.90 | 0.00000443 | 0.00000441 | 0.00000458 |
