CRV/BTC

Gráfico de precios de Curve DAO to Bitcoin - CRV/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000496 Max.: 0.00000513

Información de mercado

Horas de negociación (UTC)

BAL/USDT Balancer to Tether	0.96610.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00082419-0.11%	Comercio
LRC/BTC Loopring to Bitcoin	0.000000690.00%	Comercio
SOL/USD SOL to US Dollar	159.5936+0.02%	Comercio
BAND/USDT Band Protocol to Tether	0.63310.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000498	0.00000001	0.20	0.00000497	0.00000497	0.00000502
2022-09-30	0.00000497	0.00000026	5.52	0.00000471	0.00000468	0.00000507
2022-09-30	0.00000470	0.00000002	0.43	0.00000468	0.00000459	0.00000477
2022-09-30	0.00000469	0.00000014	3.08	0.00000455	0.00000454	0.00000472
2022-09-30	0.00000455	-0.00000001	-0.22	0.00000456	0.00000451	0.00000464
2022-09-30	0.00000457	-0.00000007	-1.51	0.00000464	0.00000451	0.00000466
2022-09-30	0.00000465	-0.00000017	-3.53	0.00000482	0.00000452	0.00000486
2022-09-30	0.00000482	0.00000000	0.00	0.00000482	0.00000478	0.00000499
2022-09-30	0.00000481	0.00000011	2.34	0.00000470	0.00000463	0.00000489
2022-09-30	0.00000471	-0.00000013	-2.69	0.00000484	0.00000462	0.00000487
2022-09-30	0.00000484	-0.00000004	-0.82	0.00000488	0.00000461	0.00000494
2022-09-30	0.00000488	0.00000009	1.88	0.00000479	0.00000465	0.00000495
2022-09-30	0.00000478	0.00000003	0.63	0.00000475	0.00000466	0.00000480
2022-09-30	0.00000474	0.00000005	1.07	0.00000469	0.00000462	0.00000481
2022-09-30	0.00000468	-0.00000015	-3.11	0.00000483	0.00000456	0.00000499
2022-09-30	0.00000484	-0.00000050	-9.36	0.00000534	0.00000479	0.00000546
2022-09-30	0.00000533	-0.00000013	-2.38	0.00000546	0.00000528	0.00000558
2022-09-30	0.00000547	0.00000019	3.60	0.00000528	0.00000503	0.00000549
2022-09-30	0.00000528	-0.00000012	-2.22	0.00000540	0.00000506	0.00000542
2022-09-30	0.00000539	-0.00000005	-0.92	0.00000544	0.00000517	0.00000557