Coupang, Inc.

Negocie Coupang, Inc. - CPNG precio de las acciones

Name: Coupang, Inc.
Brand: Acciones tokenizadas
Price: 21.51 USD

15m

30m

Historia

Cambio diario

Min.: 21.06 Max.: 21.75

Información de mercado

Horas de negociación (UTC)

HYLN Hyliion Holdings Corp.	1.3265-0.07%	Comercio
0386 China Petroleum & Chemical Corporation	4.16-0.00%	Comercio
SNOW Snowflake Inc	139.69-0.06%	Comercio
QDEL Quidel Corporation	32.80-0.06%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CPNG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.42	0.56	2.56	21.86	21.54	22.49
2022-09-30	22.14	0.35	1.61	21.79	21.56	22.38
2022-09-30	21.88	-0.03	-0.14	21.91	21.44	21.96
2022-09-30	22.29	-0.98	-4.21	23.27	22.25	23.27
2022-09-30	23.46	-0.05	-0.21	23.51	23.33	24.02
2022-09-30	23.53	0.15	0.64	23.38	23.12	23.59
2022-09-30	23.35	-0.21	-0.89	23.56	23.23	23.7
2022-09-30	23.54	-0.21	-0.88	23.75	23.26	23.75
2022-09-30	23.3	0.36	1.57	22.94	22.75	23.36
2022-09-30	23.26	0.30	1.31	22.96	22.96	23.63
2022-09-30	23.5	0.54	2.35	22.96	22.63	23.58
2022-09-30	22.81	-0.55	-2.35	23.36	22.71	23.36
2022-09-30	23.47	1.06	4.73	22.41	22.26	23.7
2022-09-30	22.46	0.14	0.63	22.32	22.17	22.64
2022-09-30	22.14	-0.09	-0.40	22.23	22.05	22.53
2022-09-30	22.24	-0.24	-1.07	22.48	22.01	22.48
2022-09-30	21.93	0.00	0.00	21.93	21.4	22.12
2022-09-30	21.86	-0.30	-1.35	22.16	21.7	22.41
2022-09-30	22.69	-0.38	-1.65	23.07	21.94	23.09
2022-09-30	23.14	-0.50	-2.12	23.64	22.83	24.02