Coupang, Inc.

Negocie Coupang, Inc. - CPNG precio de las acciones

Name: Coupang, Inc.
Brand: Acciones
Price: 32.12 USD

15m

30m

Historia

Cambio diario

Min.: 31.31 Max.: 32.07

Información de mercado

Horas de negociación (UTC)

LUMN Lumen Technologies, Inc	11.11-0.01%	Comercio
CSCO Cisco Systems	72.29+0.01%	Comercio
NCTY The9 Limited	9.3723-0.00%	Comercio
AAL American Airlines Group Inc	13.09-0.00%	Comercio
MU Micron Technology Inc	225.53-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CPNG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	32.01	0.13	0.41	31.88	31.35	32.29
2022-09-30	31.85	0.21	0.66	31.64	31.41	32.14
2022-09-30	31.67	0.18	0.57	31.49	31.1	31.92
2022-09-30	31.09	-0.30	-0.96	31.39	31.04	31.44
2022-09-30	31.11	0.16	0.52	30.95	30.77	31.14
2022-09-30	31.07	-0.37	-1.18	31.44	30.86	31.57
2022-09-30	31.38	-0.17	-0.54	31.55	31.21	31.61
2022-09-30	31.63	0.40	1.28	31.23	31.16	31.83
2022-09-30	31.14	0.14	0.45	31.0	30.85	31.55
2022-09-30	31.43	-0.28	-0.88	31.71	31.28	32.02
2022-09-30	31.5	-0.48	-1.50	31.98	31.44	32.22
2022-09-30	31.69	0.43	1.38	31.26	30.89	31.86
2022-09-30	31.72	0.19	0.60	31.53	31.41	31.8
2022-09-30	31.19	-1.23	-3.79	32.42	31.17	32.64
2022-09-30	32.41	0.35	1.09	32.06	31.75	32.43