Coupang, Inc.

Negocie Coupang, Inc. - CPNG precio de las acciones

Name: Coupang, Inc.
Brand: Acciones tokenizadas
Price: 27.51 USD

15m

30m

Historia

Cambio diario

Min.: 26.84 Max.: 27.59

Información de mercado

Horas de negociación (UTC)

BTBT Bit Digital, Inc.	2.5136-0.02%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	84.70+0.00%	Comercio
OSTK Beyond Inc.	5.66-0.05%	Comercio
EXAS Exact Sciences Corporation	57.09+0.01%	Comercio
0175 Geely Automobile Holdings Limited	20.55+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CPNG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.41	0.57	2.12	26.84	26.84	27.59
2022-09-30	27.21	0.13	0.48	27.08	26.99	27.38
2022-09-30	27.32	0.20	0.74	27.12	27.0	27.56
2022-09-30	27.07	0.04	0.15	27.03	26.86	27.3
2022-09-30	27.09	0.21	0.78	26.88	26.79	27.27
2022-09-30	27.19	0.21	0.78	26.98	26.87	27.67
2022-09-30	26.79	0.15	0.56	26.64	26.26	27.02
2022-09-30	26.85	0.31	1.17	26.54	26.29	26.87
2022-09-30	26.51	0.65	2.51	25.86	25.61	26.72
2022-09-30	26.08	-0.28	-1.06	26.36	25.68	26.42
2022-09-30	25.94	1.17	4.72	24.77	24.46	26.18
2022-09-30	25.56	-0.22	-0.85	25.78	25.55	26.46
2022-09-30	26.49	2.93	12.44	23.56	23.33	26.97
2022-09-30	23.93	0.27	1.14	23.66	23.48	24.05
2022-09-30	23.94	0.18	0.76	23.76	23.76	24.14
2022-09-30	24.05	0.38	1.61	23.67	23.6	24.09
2022-09-30	23.43	-0.37	-1.55	23.8	23.25	23.83
2022-09-30	23.33	0.32	1.39	23.01	22.65	23.38
2022-09-30	23.5	0.24	1.03	23.26	23.26	23.56
2022-09-30	23.37	0.11	0.47	23.26	23.05	23.55