Coupang, Inc.

Negocie Coupang, Inc. - CPNG precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 28.0 Max.: 28.46

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BLDP Ballard Power Systems Inc.	1.55+0.09%	Comercio
SKLZ Skillz Inc.	6.3962+0.00%	Comercio
FROG JFrog Ltd.	42.900.00%	Comercio
WATT Energous Corporation	0.290+0.03%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.68+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CPNG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.41	0.03	0.11	28.38	28.0	28.46
2022-09-30	28.49	0.00	0.00	28.49	28.36	28.82
2022-09-30	28.31	0.02	0.07	28.29	27.97	28.47
2022-09-30	28.19	-0.06	-0.21	28.25	28.07	28.35
2022-09-30	28.29	0.37	1.33	27.92	27.48	28.29
2022-09-30	27.99	0.12	0.43	27.87	27.65	28.12
2022-09-30	27.85	-0.47	-1.66	28.32	27.62	28.34
2022-09-30	28.23	-0.07	-0.25	28.3	28.14	28.55
2022-09-30	28.37	0.68	2.46	27.69	27.69	28.49
2022-09-30	27.41	0.57	2.12	26.84	26.84	27.59
2022-09-30	27.21	0.13	0.48	27.08	26.99	27.38
2022-09-30	27.32	0.20	0.74	27.12	27.0	27.56
2022-09-30	27.07	0.04	0.15	27.03	26.86	27.3
2022-09-30	27.09	0.21	0.78	26.88	26.79	27.27
2022-09-30	27.19	0.21	0.78	26.98	26.87	27.67
2022-09-30	26.79	0.15	0.56	26.64	26.26	27.02
2022-09-30	26.85	0.31	1.17	26.54	26.29	26.87
2022-09-30	26.51	0.65	2.51	25.86	25.61	26.72
2022-09-30	26.08	-0.28	-1.06	26.36	25.68	26.42
2022-09-30	25.94	1.17	4.72	24.77	24.46	26.18

50%