Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.28 | 0.56 | 2.36 | 23.72 | 23.69 | 24.53 |
| 2022-09-30 | 23.85 | 0.14 | 0.59 | 23.71 | 23.46 | 23.91 |
| 2022-09-30 | 23.68 | 0.21 | 0.89 | 23.47 | 23.36 | 23.76 |
| 2022-09-30 | 23.39 | -0.39 | -1.64 | 23.78 | 23.3 | 24.04 |
| 2022-09-30 | 23.85 | -0.08 | -0.33 | 23.93 | 23.64 | 23.99 |
| 2022-09-30 | 23.99 | 0.22 | 0.93 | 23.77 | 23.64 | 24.15 |
| 2022-09-30 | 23.8 | -0.18 | -0.75 | 23.98 | 23.43 | 24.06 |
| 2022-09-30 | 23.89 | 0.70 | 3.02 | 23.19 | 22.36 | 24.01 |
| 2022-09-30 | 24.79 | -0.50 | -1.98 | 25.29 | 24.62 | 25.38 |
| 2022-09-30 | 25.31 | 0.16 | 0.64 | 25.15 | 24.91 | 25.44 |
| 2022-09-30 | 25.43 | 0.13 | 0.51 | 25.3 | 25.19 | 25.63 |
| 2022-09-30 | 25.15 | 0.31 | 1.25 | 24.84 | 24.67 | 25.52 |
| 2022-09-30 | 24.9 | 0.23 | 0.93 | 24.67 | 24.55 | 25.06 |
| 2022-09-30 | 24.31 | 0.23 | 0.96 | 24.08 | 23.76 | 24.31 |
| 2022-09-30 | 23.95 | -0.09 | -0.37 | 24.04 | 23.76 | 24.2 |
| 2022-09-30 | 23.92 | -0.20 | -0.83 | 24.12 | 23.78 | 24.17 |
| 2022-09-30 | 24.14 | 0.18 | 0.75 | 23.96 | 23.89 | 24.4 |
| 2022-09-30 | 24.32 | 0.01 | 0.04 | 24.31 | 23.85 | 24.46 |
| 2022-09-30 | 24.41 | -0.52 | -2.09 | 24.93 | 24.25 | 24.98 |
| 2022-09-30 | 25.27 | -0.36 | -1.40 | 25.63 | 25.25 | 25.99 |
