Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.04 | 0.18 | 0.86 | 20.86 | 20.55 | 21.14 |
| 2022-09-30 | 20.87 | -0.25 | -1.18 | 21.12 | 20.77 | 21.13 |
| 2022-09-30 | 21.05 | -0.12 | -0.57 | 21.17 | 20.96 | 21.36 |
| 2022-09-30 | 21.24 | 0.08 | 0.38 | 21.16 | 20.91 | 21.31 |
| 2022-09-30 | 21.17 | 0.20 | 0.95 | 20.97 | 20.96 | 21.37 |
| 2022-09-30 | 21.01 | -0.32 | -1.50 | 21.33 | 20.98 | 21.43 |
| 2022-09-30 | 21.29 | 0.19 | 0.90 | 21.1 | 20.87 | 21.3 |
| 2022-09-30 | 20.97 | 0.56 | 2.74 | 20.41 | 20.41 | 21.15 |
| 2022-09-30 | 20.35 | -0.05 | -0.25 | 20.4 | 20.11 | 20.7 |
| 2022-09-30 | 20.49 | -0.74 | -3.49 | 21.23 | 20.34 | 21.25 |
| 2022-09-30 | 21.36 | -0.13 | -0.60 | 21.49 | 20.96 | 21.51 |
| 2022-09-30 | 21.66 | -0.56 | -2.52 | 22.22 | 21.16 | 22.4 |
| 2022-09-30 | 22.64 | 0.46 | 2.07 | 22.18 | 21.99 | 22.82 |
| 2022-09-30 | 22.08 | 0.06 | 0.27 | 22.02 | 21.85 | 22.15 |
| 2022-09-30 | 22.13 | 0.52 | 2.41 | 21.61 | 21.57 | 22.15 |
| 2022-09-30 | 21.79 | 0.16 | 0.74 | 21.63 | 21.56 | 22.01 |
| 2022-09-30 | 21.87 | 0.06 | 0.28 | 21.81 | 21.68 | 22.12 |
| 2022-09-30 | 21.73 | -0.34 | -1.54 | 22.07 | 21.64 | 22.07 |
| 2022-09-30 | 21.98 | -0.41 | -1.83 | 22.39 | 21.57 | 22.48 |
| 2022-09-30 | 22.48 | -0.41 | -1.79 | 22.89 | 22.37 | 22.92 |
