Coupang, Inc.

Negocie Coupang, Inc. - CPNG precio de las acciones

Name: Coupang, Inc.
Brand: Acciones
Price: 27.74 USD

15m

30m

Historia

Cambio diario

Min.: 27.6 Max.: 27.96

Información de mercado

Horas de negociación (UTC)

HOOD Robinhood Markets Inc	113.62+0.00%	Comercio
CNK Cinemark Holdings, Inc.	25.53+0.02%	Comercio
KO Coca-Cola Co	70.77+0.00%	Comercio
SPCE Virgin Galactic Holdings Inc	3.06-0.04%	Comercio
PBYI Puma Biotechnology, Inc.	4.8871+0.32%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CPNG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.76	-0.08	-0.29	27.84	27.55	27.96
2022-09-30	27.76	-0.45	-1.60	28.21	27.61	28.69
2022-09-30	28.06	-0.08	-0.28	28.14	27.16	28.33
2022-09-30	29.87	0.34	1.15	29.53	29.41	29.95
2022-09-30	29.57	0.46	1.58	29.11	28.99	29.58
2022-09-30	28.68	0.02	0.07	28.66	28.59	29.01
2022-09-30	29.35	0.00	0.00	29.35	29.02	29.61
2022-09-30	29.4	-0.51	-1.71	29.91	29.2	30.19
2022-09-30	29.77	-0.53	-1.75	30.3	29.71	30.44
2022-09-30	30.0	-0.23	-0.76	30.23	29.91	30.42
2022-09-30	30.2	0.10	0.33	30.1	30.05	30.57
2022-09-30	30.09	-0.44	-1.44	30.53	30.01	30.57
2022-09-30	30.48	-0.38	-1.23	30.86	30.35	31.13
2022-09-30	30.71	-0.53	-1.70	31.24	30.46	31.27
2022-09-30	31.33	0.05	0.16	31.28	31.05	31.58