Coupang, Inc.

Negocie Coupang, Inc. - CPNG precio de las acciones

Name: Coupang, Inc.
Brand: Acciones
Price: 32.22 USD

15m

30m

Historia

Cambio diario

Min.: 31.1 Max.: 32.04

Información de mercado

Horas de negociación (UTC)

WATT Energous Corporation	7.314-0.03%	Comercio
ZM Zoom Video Communications Inc	84.11-0.01%	Comercio
ASXC Asensus Surgical, Inc.	0.3602+0.01%	Comercio
VLA Valneva SE	3.92-0.03%	Comercio
0241 Alibaba Health Information Technology Limited	5.71-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CPNG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	32.04	0.59	1.88	31.45	31.1	32.06
2022-09-30	31.92	0.08	0.25	31.84	31.63	32.26
2022-09-30	31.92	-0.01	-0.03	31.93	31.77	32.25
2022-09-30	31.89	0.55	1.75	31.34	31.31	32.07
2022-09-30	32.01	0.13	0.41	31.88	31.35	32.29
2022-09-30	31.85	0.21	0.66	31.64	31.41	32.14
2022-09-30	31.67	0.18	0.57	31.49	31.1	31.92
2022-09-30	31.09	-0.30	-0.96	31.39	31.04	31.44
2022-09-30	31.11	0.16	0.52	30.95	30.77	31.14
2022-09-30	31.07	-0.37	-1.18	31.44	30.86	31.57
2022-09-30	31.38	-0.17	-0.54	31.55	31.21	31.61
2022-09-30	31.63	0.40	1.28	31.23	31.16	31.83
2022-09-30	31.14	0.14	0.45	31.0	30.85	31.55
2022-09-30	31.43	-0.28	-0.88	31.71	31.28	32.02
2022-09-30	31.5	-0.48	-1.50	31.98	31.44	32.22