Coupang, Inc.

Negocie Coupang, Inc. - CPNG precio de las acciones

Name: Coupang, Inc.
Brand: Acciones tokenizadas
Price: 26.89 USD

15m

30m

Historia

Cambio diario

Min.: 26.26 Max.: 27.02

Información de mercado

Horas de negociación (UTC)

VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.55-0.02%	Comercio
GOCO GoHealth, Inc.	7.3502-0.04%	Comercio
BNTX BioNtech SE	92.76+0.00%	Comercio
DBK Deutsche Bank AG	25.205+0.01%	Comercio
VOW3 Volkswagen AG (Pfd)	103.85+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CPNG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.85	0.31	1.17	26.54	26.29	26.87
2022-09-30	26.51	0.65	2.51	25.86	25.61	26.72
2022-09-30	26.08	-0.28	-1.06	26.36	25.68	26.42
2022-09-30	25.94	1.17	4.72	24.77	24.46	26.18
2022-09-30	25.56	-0.22	-0.85	25.78	25.55	26.46
2022-09-30	26.49	2.93	12.44	23.56	23.33	26.97
2022-09-30	23.93	0.27	1.14	23.66	23.48	24.05
2022-09-30	23.94	0.18	0.76	23.76	23.76	24.14
2022-09-30	24.05	0.38	1.61	23.67	23.6	24.09
2022-09-30	23.43	-0.37	-1.55	23.8	23.25	23.83
2022-09-30	23.33	0.32	1.39	23.01	22.65	23.38
2022-09-30	23.5	0.24	1.03	23.26	23.26	23.56
2022-09-30	23.37	0.11	0.47	23.26	23.05	23.55
2022-09-30	23.39	0.23	0.99	23.16	22.79	23.43
2022-09-30	23.21	0.67	2.97	22.54	22.42	23.28
2022-09-30	22.52	0.20	0.90	22.32	22.23	22.87
2022-09-30	21.64	0.55	2.61	21.09	21.09	21.92
2022-09-30	21.09	-0.20	-0.94	21.29	20.86	21.43
2022-09-30	21.34	0.15	0.71	21.19	21.16	21.56
2022-09-30	21.18	0.21	1.00	20.97	20.96	21.71