Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.73 | -0.45 | -1.79 | 25.18 | 24.65 | 25.37 |
| 2022-09-30 | 25.06 | -0.36 | -1.42 | 25.42 | 25.02 | 25.59 |
| 2022-09-30 | 25.46 | 0.12 | 0.47 | 25.34 | 25.08 | 25.6 |
| 2022-09-30 | 25.44 | 0.39 | 1.56 | 25.05 | 24.82 | 25.61 |
| 2022-09-30 | 25.25 | 0.17 | 0.68 | 25.08 | 24.94 | 25.3 |
| 2022-09-30 | 24.96 | 1.34 | 5.67 | 23.62 | 23.53 | 24.97 |
| 2022-09-30 | 23.53 | 0.04 | 0.17 | 23.49 | 23.13 | 23.74 |
| 2022-09-30 | 23.71 | 0.07 | 0.30 | 23.64 | 23.55 | 23.96 |
| 2022-09-30 | 23.71 | 0.02 | 0.08 | 23.69 | 23.52 | 23.92 |
| 2022-09-30 | 23.6 | -0.30 | -1.26 | 23.9 | 23.59 | 23.97 |
| 2022-09-30 | 23.82 | -0.29 | -1.20 | 24.11 | 23.63 | 24.23 |
| 2022-09-30 | 23.95 | 0.31 | 1.31 | 23.64 | 23.47 | 24.09 |
| 2022-09-30 | 23.57 | -0.03 | -0.13 | 23.6 | 23.57 | 24.02 |
| 2022-09-30 | 23.5 | 0.79 | 3.48 | 22.71 | 22.71 | 23.71 |
| 2022-09-30 | 23.47 | -0.07 | -0.30 | 23.54 | 23.37 | 23.74 |
| 2022-09-30 | 23.55 | 0.41 | 1.77 | 23.14 | 23.14 | 23.57 |
| 2022-09-30 | 22.95 | -0.22 | -0.95 | 23.17 | 22.8 | 23.22 |
| 2022-09-30 | 23.11 | 0.21 | 0.92 | 22.9 | 22.62 | 23.2 |
| 2022-09-30 | 22.63 | 0.47 | 2.12 | 22.16 | 22.11 | 22.78 |
| 2022-09-30 | 22.5 | 0.40 | 1.81 | 22.1 | 21.91 | 22.8 |
