Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 416.8 | -0.1 | -0.02 | 416.9 | 416.3 | 417.3 |
| 2022-09-30 | 417.3 | 5.5 | 1.34 | 411.8 | 411.3 | 419.7 |
| 2022-09-30 | 411.9 | -3.5 | -0.84 | 415.4 | 411.7 | 417.2 |
| 2022-09-30 | 414.8 | 2.6 | 0.63 | 412.2 | 407.2 | 415.1 |
| 2022-09-30 | 412.9 | 3.1 | 0.76 | 409.8 | 409.8 | 414.9 |
| 2022-09-30 | 410.0 | -6.1 | -1.47 | 416.1 | 409.1 | 416.2 |
| 2022-09-30 | 416.3 | -7.2 | -1.70 | 423.5 | 416.2 | 423.9 |
| 2022-09-30 | 424.7 | -1.9 | -0.45 | 426.6 | 423.4 | 430.8 |
| 2022-09-30 | 426.3 | -3.0 | -0.70 | 429.3 | 426.2 | 432.0 |
| 2022-09-30 | 429.2 | 1.2 | 0.28 | 428.0 | 427.9 | 431.3 |
| 2022-09-30 | 428.4 | -5.0 | -1.15 | 433.4 | 427.1 | 435.2 |
| 2022-09-30 | 433.7 | 3.9 | 0.91 | 429.8 | 428.8 | 434.2 |
| 2022-09-30 | 432.0 | -2.1 | -0.48 | 434.1 | 430.0 | 434.4 |
| 2022-09-30 | 434.7 | -3.0 | -0.69 | 437.7 | 434.5 | 439.9 |
| 2022-09-30 | 438.5 | 3.1 | 0.71 | 435.4 | 435.2 | 441.0 |
| 2022-09-30 | 435.0 | 4.9 | 1.14 | 430.1 | 428.0 | 438.7 |
| 2022-09-30 | 430.4 | 8.2 | 1.94 | 422.2 | 421.3 | 433.6 |
| 2022-09-30 | 423.0 | 4.5 | 1.08 | 418.5 | 416.5 | 425.1 |
| 2022-09-30 | 418.7 | -1.5 | -0.36 | 420.2 | 418.2 | 424.6 |
| 2022-09-30 | 420.5 | 3.5 | 0.84 | 417.0 | 414.4 | 421.0 |
