Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 432.4 | 0.9 | 0.21 | 431.5 | 431.3 | 432.6 |
2022-09-30 | 430.8 | 1.9 | 0.44 | 428.9 | 428.5 | 435.1 |
2022-09-30 | 428.5 | 1.0 | 0.23 | 427.5 | 424.7 | 431.7 |
2022-09-30 | 427.0 | -4.1 | -0.95 | 431.1 | 426.9 | 436.7 |
2022-09-30 | 431.9 | -3.4 | -0.78 | 435.3 | 431.4 | 437.6 |
2022-09-30 | 436.0 | -4.8 | -1.09 | 440.8 | 433.9 | 440.8 |
2022-09-30 | 439.5 | -7.9 | -1.77 | 447.4 | 438.9 | 449.1 |
2022-09-30 | 445.2 | -2.3 | -0.51 | 447.5 | 444.1 | 449.9 |
2022-09-30 | 449.1 | -4.5 | -0.99 | 453.6 | 446.2 | 454.6 |
2022-09-30 | 453.2 | 1.4 | 0.31 | 451.8 | 448.9 | 455.5 |
2022-09-30 | 452.4 | 4.7 | 1.05 | 447.7 | 445.9 | 454.0 |
2022-09-30 | 446.7 | 7.3 | 1.66 | 439.4 | 437.0 | 447.3 |
2022-09-30 | 439.3 | 4.1 | 0.94 | 435.2 | 434.7 | 442.0 |
2022-09-30 | 435.5 | -6.0 | -1.36 | 441.5 | 435.3 | 443.3 |
2022-09-30 | 440.8 | 2.5 | 0.57 | 438.3 | 437.1 | 443.4 |
2022-09-30 | 439.2 | -0.2 | -0.05 | 439.4 | 434.1 | 442.1 |
2022-09-30 | 438.3 | -5.2 | -1.17 | 443.5 | 433.5 | 443.8 |
2022-09-30 | 442.9 | -4.2 | -0.94 | 447.1 | 441.8 | 452.6 |
2022-09-30 | 444.9 | -0.3 | -0.07 | 445.2 | 442.6 | 449.7 |
2022-09-30 | 444.1 | -2.3 | -0.52 | 446.4 | 438.5 | 447.2 |