Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 427.1 | 3.4 | 0.80 | 423.7 | 423.4 | 427.2 |
2022-09-30 | 424.5 | 2.2 | 0.52 | 422.3 | 422.0 | 426.1 |
2022-09-30 | 421.8 | 1.8 | 0.43 | 420.0 | 419.0 | 423.2 |
2022-09-30 | 421.2 | -0.9 | -0.21 | 422.1 | 420.7 | 423.2 |
2022-09-30 | 422.8 | 2.9 | 0.69 | 419.9 | 419.7 | 423.7 |
2022-09-30 | 419.9 | -1.6 | -0.38 | 421.5 | 419.6 | 423.8 |
2022-09-30 | 424.6 | -4.2 | -0.98 | 428.8 | 423.2 | 429.4 |
2022-09-30 | 429.7 | 3.3 | 0.77 | 426.4 | 426.3 | 431.7 |
2022-09-30 | 427.0 | 3.3 | 0.78 | 423.7 | 422.3 | 427.9 |
2022-09-30 | 424.2 | 7.3 | 1.75 | 416.9 | 416.3 | 424.4 |
2022-09-30 | 417.3 | 5.5 | 1.34 | 411.8 | 411.3 | 419.7 |
2022-09-30 | 411.9 | -3.5 | -0.84 | 415.4 | 411.7 | 417.2 |
2022-09-30 | 414.8 | 2.6 | 0.63 | 412.2 | 407.2 | 415.1 |
2022-09-30 | 412.9 | 3.1 | 0.76 | 409.8 | 409.8 | 414.9 |
2022-09-30 | 410.0 | -6.1 | -1.47 | 416.1 | 409.1 | 416.2 |
2022-09-30 | 416.3 | -7.2 | -1.70 | 423.5 | 416.2 | 423.9 |
2022-09-30 | 424.7 | -1.9 | -0.45 | 426.6 | 423.4 | 430.8 |
2022-09-30 | 426.3 | -3.0 | -0.70 | 429.3 | 426.2 | 432.0 |
2022-09-30 | 429.2 | 1.2 | 0.28 | 428.0 | 427.9 | 431.3 |
2022-09-30 | 428.4 | -5.0 | -1.15 | 433.4 | 427.1 | 435.2 |