Corn

Negociar Corn Spot - Corn gráfico de precios

Name: Corn
Brand: Materias primas tokenizadas
Price: 440.0 USD

15m

30m

Historia

Cambio diario

Min.: 437.1 Max.: 443.4

Información de mercado

Horas de negociación (UTC)

Gold Gold Spot	3220.79+0.01%	Comercio
Silver Silver Spot	32.548+0.01%	Comercio
Platinum Platinum Spot	998.51+0.01%	Comercio
Aluminum Aluminum Spot	2500.51-0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.7375+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Corn historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	439.5	1.2	0.27	438.3	437.8	439.5
2022-09-30	439.2	-0.2	-0.05	439.4	434.1	442.1
2022-09-30	438.3	-5.2	-1.17	443.5	433.5	443.8
2022-09-30	442.9	-4.2	-0.94	447.1	441.8	452.6
2022-09-30	444.9	-0.3	-0.07	445.2	442.6	449.7
2022-09-30	444.1	-2.3	-0.52	446.4	438.5	447.2
2022-09-30	445.7	-6.5	-1.44	452.2	444.8	458.3
2022-09-30	451.3	0.0	0.00	451.3	448.5	453.2
2022-09-30	450.8	-14.0	-3.01	464.8	449.9	466.1
2022-09-30	465.5	-3.5	-0.75	469.0	465.2	473.6
2022-09-30	468.5	-3.7	-0.78	472.2	467.0	476.5
2022-09-30	472.3	3.5	0.75	468.8	466.3	475.6
2022-09-30	468.8	-11.8	-2.46	480.6	467.9	482.9
2022-09-30	481.1	-0.5	-0.10	481.6	474.9	484.0
2022-09-30	483.6	0.5	0.10	483.1	483.0	486.8
2022-09-30	482.7	3.3	0.69	479.4	478.4	484.5
2022-09-30	478.6	-3.9	-0.81	482.5	476.6	483.7
2022-09-30	481.8	-7.9	-1.61	489.7	481.7	490.6
2022-09-30	489.3	-2.6	-0.53	491.9	488.5	493.8
2022-09-30	488.8	0.0	0.00	488.8	487.6	492.3