Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 503.7 | -7.9 | -1.54 | 511.6 | 503.5 | 512.7 |
| 2022-09-30 | 510.8 | -0.8 | -0.16 | 511.6 | 510.8 | 516.8 |
| 2022-09-30 | 510.9 | -3.3 | -0.64 | 514.2 | 509.9 | 517.4 |
| 2022-09-30 | 514.3 | 7.3 | 1.44 | 507.0 | 504.4 | 516.3 |
| 2022-09-30 | 507.1 | 3.1 | 0.62 | 504.0 | 503.3 | 510.1 |
| 2022-09-30 | 503.9 | 2.2 | 0.44 | 501.7 | 497.4 | 504.7 |
| 2022-09-30 | 502.1 | 6.4 | 1.29 | 495.7 | 493.2 | 503.2 |
| 2022-09-30 | 495.0 | -7.3 | -1.45 | 502.3 | 494.7 | 507.3 |
| 2022-09-30 | 502.0 | 6.1 | 1.23 | 495.9 | 492.8 | 502.8 |
| 2022-09-30 | 497.9 | -7.0 | -1.39 | 504.9 | 495.6 | 506.1 |
| 2022-09-30 | 505.0 | 3.0 | 0.60 | 502.0 | 495.3 | 505.8 |
| 2022-09-30 | 501.6 | 0.1 | 0.02 | 501.5 | 498.7 | 506.4 |
| 2022-09-30 | 501.7 | 5.5 | 1.11 | 496.2 | 495.5 | 504.9 |
| 2022-09-30 | 496.2 | 11.9 | 2.46 | 484.3 | 480.9 | 498.9 |
| 2022-09-30 | 490.7 | -5.0 | -1.01 | 495.7 | 487.5 | 495.7 |
| 2022-09-30 | 497.7 | -5.6 | -1.11 | 503.3 | 497.5 | 503.9 |
| 2022-09-30 | 503.0 | 10.8 | 2.19 | 492.2 | 492.2 | 504.5 |
| 2022-09-30 | 492.4 | 3.2 | 0.65 | 489.2 | 487.7 | 496.1 |
| 2022-09-30 | 488.9 | -1.6 | -0.33 | 490.5 | 484.2 | 490.8 |
| 2022-09-30 | 492.1 | -0.3 | -0.06 | 492.4 | 489.2 | 495.2 |
