Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 449.8 | 1.0 | 0.22 | 448.8 | 448.7 | 450.1 |
| 2022-09-30 | 449.3 | 7.6 | 1.72 | 441.7 | 441.4 | 450.5 |
| 2022-09-30 | 441.7 | 1.9 | 0.43 | 439.8 | 438.1 | 442.4 |
| 2022-09-30 | 440.1 | 4.6 | 1.06 | 435.5 | 434.6 | 440.9 |
| 2022-09-30 | 436.1 | 6.6 | 1.54 | 429.5 | 428.6 | 436.1 |
| 2022-09-30 | 430.0 | -2.2 | -0.51 | 432.2 | 429.8 | 433.4 |
| 2022-09-30 | 432.5 | -1.5 | -0.35 | 434.0 | 431.2 | 436.0 |
| 2022-09-30 | 433.0 | 5.1 | 1.19 | 427.9 | 427.3 | 433.5 |
| 2022-09-30 | 427.6 | -0.5 | -0.12 | 428.1 | 427.3 | 430.6 |
| 2022-09-30 | 427.5 | -4.2 | -0.97 | 431.7 | 425.3 | 433.8 |
| 2022-09-30 | 433.0 | -1.0 | -0.23 | 434.0 | 431.4 | 435.1 |
| 2022-09-30 | 434.8 | -0.5 | -0.11 | 435.3 | 433.9 | 438.1 |
| 2022-09-30 | 435.8 | -2.9 | -0.66 | 438.7 | 435.0 | 441.3 |
| 2022-09-30 | 439.1 | 2.3 | 0.53 | 436.8 | 434.1 | 440.7 |
| 2022-09-30 | 436.6 | -1.7 | -0.39 | 438.3 | 436.0 | 440.5 |
| 2022-09-30 | 438.2 | 4.7 | 1.08 | 433.5 | 431.9 | 438.7 |
| 2022-09-30 | 433.5 | 4.9 | 1.14 | 428.6 | 427.4 | 434.9 |
| 2022-09-30 | 428.8 | -6.0 | -1.38 | 434.8 | 428.3 | 437.3 |
| 2022-09-30 | 435.4 | -2.9 | -0.66 | 438.3 | 433.5 | 439.8 |
| 2022-09-30 | 438.8 | -1.3 | -0.30 | 440.1 | 436.5 | 443.2 |
