Corn

Negociar Corn Spot - Corn gráfico de precios

Name: Corn
Brand: Materias primas tokenizadas
Price: 433.1 USD

15m

30m

Historia

Cambio diario

Min.: 431.3 Max.: 432.6

Información de mercado

Horas de negociación (UTC)

Platinum Platinum Spot	1101.55+0.00%	Comercio
Palladium Palladium Spot	1007.21+0.00%	Comercio
Natural Gas US Natural Gas Spot	3.712-0.01%	Comercio
Soybean Soybean Spot	1049.2-0.00%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.4425+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Corn historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	432.4	0.9	0.21	431.5	431.3	432.6
2022-09-30	430.8	1.9	0.44	428.9	428.5	435.1
2022-09-30	428.5	1.0	0.23	427.5	424.7	431.7
2022-09-30	427.0	-4.1	-0.95	431.1	426.9	436.7
2022-09-30	431.9	-3.4	-0.78	435.3	431.4	437.6
2022-09-30	436.0	-4.8	-1.09	440.8	433.9	440.8
2022-09-30	439.5	-7.9	-1.77	447.4	438.9	449.1
2022-09-30	445.2	-2.3	-0.51	447.5	444.1	449.9
2022-09-30	449.1	-4.5	-0.99	453.6	446.2	454.6
2022-09-30	453.2	1.4	0.31	451.8	448.9	455.5
2022-09-30	452.4	4.7	1.05	447.7	445.9	454.0
2022-09-30	446.7	7.3	1.66	439.4	437.0	447.3
2022-09-30	439.3	4.1	0.94	435.2	434.7	442.0
2022-09-30	435.5	-6.0	-1.36	441.5	435.3	443.3
2022-09-30	440.8	2.5	0.57	438.3	437.1	443.4
2022-09-30	439.2	-0.2	-0.05	439.4	434.1	442.1
2022-09-30	438.3	-5.2	-1.17	443.5	433.5	443.8
2022-09-30	442.9	-4.2	-0.94	447.1	441.8	452.6
2022-09-30	444.9	-0.3	-0.07	445.2	442.6	449.7
2022-09-30	444.1	-2.3	-0.52	446.4	438.5	447.2