Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 459.4 | -4.8 | -1.03 | 464.2 | 458.3 | 467.3 |
| 2022-09-30 | 464.0 | -6.0 | -1.28 | 470.0 | 462.7 | 472.1 |
| 2022-09-30 | 469.8 | -4.2 | -0.89 | 474.0 | 468.5 | 479.7 |
| 2022-09-30 | 474.4 | -4.8 | -1.00 | 479.2 | 473.3 | 481.0 |
| 2022-09-30 | 477.3 | 2.7 | 0.57 | 474.6 | 471.2 | 480.5 |
| 2022-09-30 | 474.5 | 11.4 | 2.46 | 463.1 | 463.0 | 475.7 |
| 2022-09-30 | 463.0 | 0.3 | 0.06 | 462.7 | 460.3 | 467.7 |
| 2022-09-30 | 464.5 | -7.5 | -1.59 | 472.0 | 463.1 | 472.1 |
| 2022-09-30 | 472.6 | -0.4 | -0.08 | 473.0 | 470.9 | 475.9 |
| 2022-09-30 | 473.2 | 9.0 | 1.94 | 464.2 | 459.2 | 473.8 |
| 2022-09-30 | 464.8 | 1.9 | 0.41 | 462.9 | 461.9 | 471.2 |
| 2022-09-30 | 463.4 | 8.8 | 1.94 | 454.6 | 454.6 | 464.2 |
| 2022-09-30 | 454.1 | 2.4 | 0.53 | 451.7 | 448.0 | 455.6 |
| 2022-09-30 | 451.5 | -2.1 | -0.46 | 453.6 | 449.1 | 454.7 |
| 2022-09-30 | 453.8 | -1.0 | -0.22 | 454.8 | 450.3 | 455.7 |
| 2022-09-30 | 449.7 | -1.4 | -0.31 | 451.1 | 448.9 | 453.4 |
| 2022-09-30 | 451.3 | 4.7 | 1.05 | 446.6 | 445.9 | 452.8 |
| 2022-09-30 | 447.6 | -3.4 | -0.75 | 451.0 | 447.3 | 453.3 |
| 2022-09-30 | 451.7 | 3.4 | 0.76 | 448.3 | 447.4 | 452.2 |
| 2022-09-30 | 448.8 | 7.8 | 1.77 | 441.0 | 438.8 | 450.0 |
