Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 439.2 | 0.5 | 0.11 | 438.7 | 438.2 | 439.7 |
| 2022-09-30 | 439.1 | 2.3 | 0.53 | 436.8 | 434.1 | 440.7 |
| 2022-09-30 | 436.6 | -1.7 | -0.39 | 438.3 | 436.0 | 440.5 |
| 2022-09-30 | 438.2 | 4.7 | 1.08 | 433.5 | 431.9 | 438.7 |
| 2022-09-30 | 433.5 | 4.9 | 1.14 | 428.6 | 427.4 | 434.9 |
| 2022-09-30 | 428.8 | -6.0 | -1.38 | 434.8 | 428.3 | 437.3 |
| 2022-09-30 | 435.4 | -2.9 | -0.66 | 438.3 | 433.5 | 439.8 |
| 2022-09-30 | 438.8 | -1.3 | -0.30 | 440.1 | 436.5 | 443.2 |
| 2022-09-30 | 440.0 | -1.0 | -0.23 | 441.0 | 436.8 | 442.4 |
| 2022-09-30 | 441.4 | 3.7 | 0.85 | 437.7 | 437.0 | 444.8 |
| 2022-09-30 | 438.3 | 2.7 | 0.62 | 435.6 | 432.8 | 438.6 |
| 2022-09-30 | 436.0 | 8.1 | 1.89 | 427.9 | 424.3 | 436.5 |
| 2022-09-30 | 428.4 | 2.2 | 0.52 | 426.2 | 425.0 | 429.3 |
| 2022-09-30 | 426.1 | 2.4 | 0.57 | 423.7 | 423.4 | 429.4 |
| 2022-09-30 | 424.5 | 2.2 | 0.52 | 422.3 | 422.0 | 426.1 |
| 2022-09-30 | 421.8 | 1.8 | 0.43 | 420.0 | 419.0 | 423.2 |
| 2022-09-30 | 421.2 | -0.9 | -0.21 | 422.1 | 420.7 | 423.2 |
| 2022-09-30 | 422.8 | 2.9 | 0.69 | 419.9 | 419.7 | 423.7 |
| 2022-09-30 | 419.9 | -1.6 | -0.38 | 421.5 | 419.6 | 423.8 |
| 2022-09-30 | 424.6 | -4.2 | -0.98 | 428.8 | 423.2 | 429.4 |
