Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 480.7 | 1.4 | 0.29 | 479.3 | 479.3 | 480.8 |
| 2022-09-30 | 479.7 | -0.9 | -0.19 | 480.6 | 478.7 | 484.8 |
| 2022-09-30 | 480.8 | 6.5 | 1.37 | 474.3 | 473.8 | 481.7 |
| 2022-09-30 | 474.9 | 15.2 | 3.31 | 459.7 | 459.5 | 476.5 |
| 2022-09-30 | 460.3 | 2.3 | 0.50 | 458.0 | 456.9 | 460.8 |
| 2022-09-30 | 457.5 | -3.4 | -0.74 | 460.9 | 457.3 | 462.4 |
| 2022-09-30 | 460.9 | 1.2 | 0.26 | 459.7 | 456.4 | 461.5 |
| 2022-09-30 | 460.0 | 5.1 | 1.12 | 454.9 | 454.9 | 463.0 |
| 2022-09-30 | 453.9 | -8.5 | -1.84 | 462.4 | 452.0 | 462.6 |
| 2022-09-30 | 462.5 | 1.9 | 0.41 | 460.6 | 459.1 | 462.6 |
| 2022-09-30 | 461.0 | 6.1 | 1.34 | 454.9 | 454.6 | 461.4 |
| 2022-09-30 | 455.3 | -0.6 | -0.13 | 455.9 | 452.2 | 460.8 |
| 2022-09-30 | 455.8 | 0.4 | 0.09 | 455.4 | 454.4 | 457.0 |
| 2022-09-30 | 455.6 | 2.3 | 0.51 | 453.3 | 452.5 | 456.0 |
| 2022-09-30 | 450.3 | 1.6 | 0.36 | 448.7 | 448.3 | 450.3 |
| 2022-09-30 | 449.1 | 2.0 | 0.45 | 447.1 | 446.7 | 449.5 |
| 2022-09-30 | 447.2 | 6.2 | 1.41 | 441.0 | 441.0 | 448.5 |
| 2022-09-30 | 441.7 | 2.9 | 0.66 | 438.8 | 437.1 | 442.0 |
| 2022-09-30 | 438.9 | -5.9 | -1.33 | 444.8 | 438.3 | 447.5 |
| 2022-09-30 | 444.7 | -1.7 | -0.38 | 446.4 | 442.5 | 447.8 |
