Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 462.4 | -0.9 | -0.19 | 463.3 | 462.3 | 463.6 |
2022-09-30 | 463.3 | 2.6 | 0.56 | 460.7 | 457.7 | 468.0 |
2022-09-30 | 461.2 | 5.0 | 1.10 | 456.2 | 447.6 | 462.6 |
2022-09-30 | 456.1 | 3.6 | 0.80 | 452.5 | 446.3 | 457.0 |
2022-09-30 | 453.8 | -0.6 | -0.13 | 454.4 | 450.9 | 456.1 |
2022-09-30 | 454.8 | -6.1 | -1.32 | 460.9 | 454.3 | 463.9 |
2022-09-30 | 461.5 | -4.6 | -0.99 | 466.1 | 460.4 | 467.8 |
2022-09-30 | 467.3 | 0.9 | 0.19 | 466.4 | 462.5 | 468.8 |
2022-09-30 | 465.9 | -3.4 | -0.72 | 469.3 | 464.2 | 471.7 |
2022-09-30 | 469.8 | 3.3 | 0.71 | 466.5 | 465.0 | 472.2 |
2022-09-30 | 464.2 | 4.3 | 0.93 | 459.9 | 459.0 | 465.5 |
2022-09-30 | 460.8 | -3.6 | -0.78 | 464.4 | 458.3 | 464.9 |
2022-09-30 | 463.3 | -2.0 | -0.43 | 465.3 | 460.3 | 467.8 |
2022-09-30 | 460.8 | -2.2 | -0.48 | 463.0 | 459.1 | 463.9 |
2022-09-30 | 465.7 | 4.3 | 0.93 | 461.4 | 461.2 | 471.3 |
2022-09-30 | 462.9 | -8.8 | -1.87 | 471.7 | 457.8 | 471.9 |
2022-09-30 | 470.5 | -2.4 | -0.51 | 472.9 | 470.4 | 477.8 |
2022-09-30 | 473.2 | 1.7 | 0.36 | 471.5 | 467.3 | 475.4 |
2022-09-30 | 469.9 | 3.3 | 0.71 | 466.6 | 461.7 | 471.6 |
2022-09-30 | 464.3 | 3.4 | 0.74 | 460.9 | 453.5 | 474.0 |