ContextLogic Inc

Negocie ContextLogic Inc - WISH precio de las acciones

Name: ContextLogic Inc
Brand: Acciones tokenizadas
Price: 7.4782 USD

15m

30m

Historia

Cambio diario

Min.: 7.2019 Max.: 7.4918

Información de mercado

Horas de negociación (UTC)

BAC Bank of America Corp	44.47+0.00%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.3943+0.04%	Comercio
SPY SPDR S&P 500 ETF	592.21+0.01%	Comercio
RIVN Rivian Automotive, Inc.	15.34+0.03%	Comercio
V Visa Inc	362.69+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WISH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.3619	-0.2896	-3.78	7.6515	7.212	7.7015
2022-09-30	7.6716	0.1399	1.86	7.5317	7.3118	8.0412
2022-09-30	7.5217	0.4496	6.36	7.0721	7.0721	7.7615
2022-09-30	7.4818	0.1899	2.60	7.2919	7.2919	7.4918
2022-09-30	7.3719	0.1699	2.36	7.202	7.192	7.4618
2022-09-30	7.1921	0.3997	5.88	6.7924	6.7924	7.3619
2022-09-30	6.9523	0.1199	1.75	6.8324	6.8324	7.0323
2022-09-30	6.9424	-0.0199	-0.29	6.9623	6.8525	7.0622
2022-09-30	6.9723	-0.0199	-0.28	6.9922	6.9424	7.1122
2022-09-30	7.0423	-0.0698	-0.98	7.1121	7.0223	7.292
2022-09-30	7.1521	0.1498	2.14	7.0023	6.9723	7.1521
2022-09-30	7.1122	0.1100	1.57	7.0022	7.0022	7.2021
2022-09-30	7.1022	-0.1598	-2.20	7.262	7.0722	7.302
2022-09-30	7.262	0.2598	3.71	7.0022	6.9323	7.292
2022-09-30	7.0822	0.2198	3.20	6.8624	6.8624	7.1921
2022-09-30	6.9723	0.2199	3.26	6.7524	6.7524	7.0622
2022-09-30	6.8824	0.1399	2.07	6.7425	6.5926	7.0522
2022-09-30	6.7626	-0.0598	-0.88	6.8224	6.6427	6.9923
2022-09-30	6.7226	0.0700	1.05	6.6526	6.5727	6.7825
2022-09-30	6.7226	-0.0498	-0.74	6.7724	6.5628	7.0023