ContextLogic Inc

Negocie ContextLogic Inc - WISH precio de las acciones

Name: ContextLogic Inc
Brand: Acciones tokenizadas
Price: 7.1879 USD

15m

30m

Historia

Cambio diario

Min.: 7.0522 Max.: 7.282

Información de mercado

Horas de negociación (UTC)

SBUX Starbucks Corp	99.25+0.01%	Comercio
0241 Alibaba Health Information Technology Limited	4.97-0.00%	Comercio
ARQQ Arqit Quantum Inc.	17.03-0.01%	Comercio
YY JOYY Inc.	42.98+0.01%	Comercio
JMIA Jumia Technologies AG	2.380.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WISH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.1821	-0.1598	-2.18	7.3419	7.1122	7.4817
2022-09-30	7.4518	0.0100	0.13	7.4418	7.3619	7.5517
2022-09-30	7.5018	0.1500	2.04	7.3518	7.3518	7.5617
2022-09-30	7.5118	0.0900	1.21	7.4218	7.3519	7.6816
2022-09-30	7.5317	0.1798	2.45	7.3519	7.3419	7.5317
2022-09-30	7.4918	0.0000	0.00	7.4918	7.2919	7.5917
2022-09-30	7.4718	-0.0200	-0.27	7.4918	7.1821	7.5417
2022-09-30	7.5217	0.0200	0.27	7.5017	7.4218	7.5817
2022-09-30	7.5317	0.0600	0.80	7.4717	7.242	7.5417
2022-09-30	7.4918	0.6094	8.85	6.8824	6.8524	7.4918
2022-09-30	7.0423	0.0001	0.00	7.0422	7.0123	7.252
2022-09-30	7.0123	0.1899	2.78	6.8224	6.6427	7.1921
2022-09-30	6.8025	-0.3596	-5.02	7.1621	6.8025	7.1821
2022-09-30	7.252	-0.1398	-1.89	7.3918	7.232	7.4418
2022-09-30	7.5217	0.0301	0.40	7.4916	7.4818	8.0612
2022-09-30	7.8014	-0.0499	-0.64	7.8513	7.7215	8.0312
2022-09-30	7.9912	0.4595	6.10	7.5317	7.0722	8.0711
2022-09-30	7.5517	-0.7291	-8.80	8.2808	7.4318	8.2909
2022-09-30	8.181	-0.3097	-3.65	8.4907	7.9213	8.4907
2022-09-30	8.5806	-0.2297	-2.61	8.8103	8.5007	8.8903