Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.4429 | -0.1797 | -2.71 | 6.6226 | 6.2631 | 6.6427 |
| 2022-09-30 | 6.6227 | -0.0100 | -0.15 | 6.6327 | 6.4928 | 6.7825 |
| 2022-09-30 | 6.7426 | -0.0699 | -1.03 | 6.8125 | 6.5728 | 6.9623 |
| 2022-09-30 | 6.9224 | -0.0599 | -0.86 | 6.9823 | 6.8724 | 7.0522 |
| 2022-09-30 | 7.0622 | 0.0300 | 0.43 | 7.0322 | 6.9424 | 7.1721 |
| 2022-09-30 | 7.1022 | -0.1898 | -2.60 | 7.292 | 6.9623 | 7.292 |
| 2022-09-30 | 7.272 | 0.3297 | 4.75 | 6.9423 | 6.9323 | 7.3919 |
| 2022-09-30 | 6.9224 | -0.1098 | -1.56 | 7.0322 | 6.8325 | 7.0922 |
| 2022-09-30 | 7.0323 | 0.1400 | 2.03 | 6.8923 | 6.8325 | 7.1022 |
| 2022-09-30 | 7.0622 | 0.1598 | 2.32 | 6.9024 | 6.6427 | 7.1022 |
| 2022-09-30 | 7.0123 | 0.3197 | 4.78 | 6.6926 | 6.6127 | 7.0223 |
| 2022-09-30 | 6.7925 | 0.2598 | 3.98 | 6.5327 | 6.5327 | 6.7925 |
| 2022-09-30 | 6.6527 | 0.1599 | 2.46 | 6.4928 | 6.4828 | 6.6926 |
| 2022-09-30 | 6.5927 | 0.0200 | 0.30 | 6.5727 | 6.5727 | 6.7925 |
| 2022-09-30 | 6.7226 | 0.3097 | 4.83 | 6.4129 | 6.4129 | 6.8325 |
| 2022-09-30 | 6.6127 | -0.0500 | -0.75 | 6.6627 | 6.5528 | 6.7426 |
| 2022-09-30 | 6.6427 | -0.2597 | -3.76 | 6.9024 | 6.6127 | 7.1222 |
| 2022-09-30 | 6.9324 | -0.1798 | -2.53 | 7.1122 | 6.9124 | 7.1721 |
| 2022-09-30 | 7.1821 | -0.1698 | -2.31 | 7.3519 | 7.1621 | 7.4818 |
| 2022-09-30 | 7.4718 | 0.2598 | 3.60 | 7.212 | 7.212 | 7.5617 |
