ContextLogic Inc

Negocie ContextLogic Inc - WISH precio de las acciones

Name: ContextLogic Inc
Brand: Acciones tokenizadas
Price: 7.0778 USD.cy

15m

30m

Historia

Cambio diario

Min.: 6.8424 Max.: 7.3719

Información de mercado

Horas de negociación (UTC)

ORP Orpea	10.630+0.00%	Comercio
SPY SPDR S&P 500 ETF	616.47+0.00%	Comercio
AAL American Airlines Group Inc	11.31+0.01%	Comercio
BNGO Bionano Genomics, Inc.	3.3265-0.00%	Comercio
LGVN Longeveron Inc.	1.39+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WISH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.0522	0.2098	3.07	6.8424	6.8424	7.3719
2022-09-30	6.9723	-0.0200	-0.29	6.9923	6.6526	7.0722
2022-09-30	8.191	0.2298	2.89	7.9612	7.8912	8.201
2022-09-30	8.1011	0.1000	1.25	8.0011	8.0011	8.171
2022-09-30	8.171	0.1299	1.62	8.0411	7.9612	8.171
2022-09-30	8.1511	0.3098	3.95	7.8413	7.8314	8.211
2022-09-30	7.8514	0.2298	3.02	7.6216	7.5016	7.9413
2022-09-30	7.7215	-0.1798	-2.28	7.9013	7.7115	8.1211
2022-09-30	8.0412	0.1499	1.90	7.8913	7.8413	8.0512
2022-09-30	7.9912	0.1799	2.30	7.8113	7.7114	8.0412
2022-09-30	7.8314	0.2398	3.16	7.5916	7.5816	7.8714
2022-09-30	7.7914	0.4796	6.56	7.3118	7.2919	7.7915
2022-09-30	7.4418	0.2398	3.33	7.202	7.2019	7.4918
2022-09-30	7.3619	-0.2896	-3.78	7.6515	7.212	7.7015
2022-09-30	7.6716	0.1399	1.86	7.5317	7.3118	8.0412
2022-09-30	7.5217	0.4496	6.36	7.0721	7.0721	7.7615
2022-09-30	7.4818	0.1899	2.60	7.2919	7.2919	7.4918
2022-09-30	7.3719	0.1699	2.36	7.202	7.192	7.4618
2022-09-30	7.1921	0.3997	5.88	6.7924	6.7924	7.3619
2022-09-30	6.9523	0.1199	1.75	6.8324	6.8324	7.0323