Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 6.6127 | 0.0800 | 1.22 | 6.5327 | 6.5327 | 6.7825 |
2022-09-30 | 6.6826 | 0.2497 | 3.88 | 6.4329 | 6.353 | 6.7126 |
2022-09-30 | 6.4329 | 0.2898 | 4.72 | 6.1431 | 6.0234 | 6.4729 |
2022-09-30 | 6.323 | 0.1798 | 2.93 | 6.1432 | 6.1432 | 6.383 |
2022-09-30 | 6.2831 | 0.1099 | 1.78 | 6.1732 | 6.1332 | 6.323 |
2022-09-30 | 6.1832 | -0.1698 | -2.67 | 6.353 | 6.1332 | 6.353 |
2022-09-30 | 6.363 | 0.0400 | 0.63 | 6.323 | 6.2431 | 6.4729 |
2022-09-30 | 6.363 | 0.1500 | 2.41 | 6.213 | 6.213 | 6.5028 |
2022-09-30 | 6.4829 | -0.0199 | -0.31 | 6.5028 | 6.323 | 6.5328 |
2022-09-30 | 6.5628 | -0.0999 | -1.50 | 6.6627 | 6.4529 | 6.7126 |
2022-09-30 | 6.6926 | 0.1898 | 2.92 | 6.5028 | 6.5028 | 6.7026 |
2022-09-30 | 6.5828 | 0.2398 | 3.78 | 6.343 | 6.293 | 6.6327 |
2022-09-30 | 6.4029 | 0.0000 | 0.00 | 6.4029 | 6.313 | 6.4829 |
2022-09-30 | 6.4029 | 0.2597 | 4.23 | 6.1432 | 6.1432 | 6.5028 |
2022-09-30 | 6.2931 | 0.0800 | 1.29 | 6.2131 | 6.1732 | 6.2931 |
2022-09-30 | 6.2831 | 0.0800 | 1.29 | 6.2031 | 6.2031 | 6.323 |
2022-09-30 | 6.2731 | 0.2298 | 3.80 | 6.0433 | 6.0034 | 6.333 |
2022-09-30 | 6.0533 | 0.0499 | 0.83 | 6.0034 | 5.9934 | 6.0533 |
2022-09-30 | 5.9934 | 0.0500 | 0.84 | 5.9434 | 5.9134 | 6.0733 |
2022-09-30 | 6.0034 | 0.1699 | 2.91 | 5.8335 | 5.8335 | 6.0234 |