ContextLogic Inc

Negocie ContextLogic Inc - WISH precio de las acciones

Name: ContextLogic Inc
Brand: Acciones tokenizadas
Price: 7.2279 USD

15m

30m

Historia

Cambio diario

Min.: 6.9323 Max.: 7.2021

Información de mercado

Horas de negociación (UTC)

LUMN Lumen Technologies, Inc	3.37-0.01%	Comercio
UPST Upstart Holdings, Inc.	48.81+0.04%	Comercio
BABA Alibaba Group Holding Limited	119.79+0.00%	Comercio
NKTR Nektar Therapeutics	0.79+0.07%	Comercio
CRM Salesforce Inc	268.48+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WISH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.0822	0.2198	3.20	6.8624	6.8624	7.1921
2022-09-30	6.9723	0.2199	3.26	6.7524	6.7524	7.0622
2022-09-30	6.8824	0.1399	2.07	6.7425	6.5926	7.0522
2022-09-30	6.7626	-0.0598	-0.88	6.8224	6.6427	6.9923
2022-09-30	6.7226	0.0700	1.05	6.6526	6.5727	6.7825
2022-09-30	6.7226	-0.0498	-0.74	6.7724	6.5628	7.0023
2022-09-30	6.9324	0.5796	9.12	6.3528	6.2829	7.0622
2022-09-30	6.5428	-0.0898	-1.35	6.6326	6.4229	6.7126
2022-09-30	6.5628	-0.0298	-0.45	6.5926	6.5028	6.7026
2022-09-30	6.7126	0.1999	3.07	6.5127	6.5127	6.8525
2022-09-30	6.8724	0.5994	9.56	6.273	6.273	6.9423
2022-09-30	6.383	-0.2097	-3.18	6.5927	6.2931	6.6127
2022-09-30	6.4629	0.1899	3.03	6.273	6.1432	6.6926
2022-09-30	6.4529	-0.2297	-3.44	6.6826	6.293	6.7825
2022-09-30	6.8824	0.1400	2.08	6.7424	6.7424	7.0023
2022-09-30	7.1222	0.2797	4.09	6.8425	6.8424	7.3619
2022-09-30	6.8924	0.0001	0.00	6.8923	6.8524	7.1122
2022-09-30	6.9623	0.1898	2.80	6.7725	6.7525	7.0722
2022-09-30	6.9324	-0.0798	-1.14	7.0122	6.8425	7.1122
2022-09-30	7.0822	0.0300	0.43	7.0522	7.0522	7.282