Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.4718 | 0.2598 | 3.60 | 7.212 | 7.212 | 7.5617 |
| 2022-09-30 | 7.322 | -0.1198 | -1.61 | 7.4418 | 7.2221 | 7.5817 |
| 2022-09-30 | 7.5517 | -0.0200 | -0.26 | 7.5717 | 7.3719 | 7.7015 |
| 2022-09-30 | 7.5717 | -0.3396 | -4.29 | 7.9113 | 7.4818 | 7.9812 |
| 2022-09-30 | 7.9613 | 0.1600 | 2.05 | 7.8013 | 7.8013 | 8.201 |
| 2022-09-30 | 8.0312 | 0.2798 | 3.61 | 7.7514 | 7.7514 | 8.1511 |
| 2022-09-30 | 7.8913 | -0.0999 | -1.25 | 7.9912 | 7.6916 | 8.0312 |
| 2022-09-30 | 8.0512 | 0.5495 | 7.33 | 7.5017 | 7.4917 | 8.231 |
| 2022-09-30 | 7.5717 | 0.2997 | 4.12 | 7.272 | 7.1721 | 7.6915 |
| 2022-09-30 | 7.282 | 0.2098 | 2.97 | 7.0722 | 7.0022 | 7.282 |
| 2022-09-30 | 6.9922 | -0.1100 | -1.55 | 7.1022 | 6.9922 | 7.1821 |
| 2022-09-30 | 7.1122 | 0.0200 | 0.28 | 7.0922 | 6.8724 | 7.1421 |
| 2022-09-30 | 7.0922 | 0.0899 | 1.28 | 7.0023 | 6.9023 | 7.1322 |
| 2022-09-30 | 7.0822 | 0.0699 | 1.00 | 7.0123 | 6.9723 | 7.2221 |
| 2022-09-30 | 7.0922 | 0.1598 | 2.31 | 6.9324 | 6.9324 | 7.2321 |
| 2022-09-30 | 6.9524 | 0.1599 | 2.35 | 6.7925 | 6.5927 | 6.9524 |
| 2022-09-30 | 6.8924 | 0.0600 | 0.88 | 6.8324 | 6.8324 | 7.1022 |
| 2022-09-30 | 6.9224 | 0.3097 | 4.68 | 6.6127 | 6.5627 | 7.0023 |
| 2022-09-30 | 6.6527 | 0.3497 | 5.55 | 6.303 | 6.303 | 6.8125 |
| 2022-09-30 | 6.373 | 0.1699 | 2.74 | 6.2031 | 6.1732 | 6.4029 |
