Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.2831 | 0.0800 | 1.29 | 6.2031 | 6.2031 | 6.323 |
| 2022-09-30 | 6.2731 | 0.2298 | 3.80 | 6.0433 | 6.0034 | 6.333 |
| 2022-09-30 | 6.0533 | 0.0499 | 0.83 | 6.0034 | 5.9934 | 6.0533 |
| 2022-09-30 | 5.9934 | 0.0500 | 0.84 | 5.9434 | 5.9134 | 6.0733 |
| 2022-09-30 | 6.0034 | 0.1699 | 2.91 | 5.8335 | 5.8335 | 6.0234 |
| 2022-09-30 | 5.8835 | -0.0200 | -0.34 | 5.9035 | 5.7836 | 5.9634 |
| 2022-09-30 | 5.9534 | 0.1099 | 1.88 | 5.8435 | 5.8435 | 6.0234 |
| 2022-09-30 | 5.8835 | 0.1299 | 2.26 | 5.7536 | 5.7536 | 5.9235 |
| 2022-09-30 | 5.8635 | 0.1598 | 2.80 | 5.7037 | 5.7037 | 5.8835 |
| 2022-09-30 | 5.7936 | 0.0700 | 1.22 | 5.7236 | 5.7236 | 5.9035 |
| 2022-09-30 | 5.7836 | 0.1399 | 2.48 | 5.6437 | 5.6138 | 5.8336 |
| 2022-09-30 | 5.7237 | -0.1598 | -2.72 | 5.8835 | 5.6238 | 5.9035 |
| 2022-09-30 | 5.9135 | 0.1499 | 2.60 | 5.7636 | 5.6937 | 5.9335 |
| 2022-09-30 | 5.7836 | 0.1898 | 3.39 | 5.5938 | 5.5938 | 5.7836 |
| 2022-09-30 | 5.6637 | 0.2397 | 4.42 | 5.424 | 5.424 | 5.7536 |
| 2022-09-30 | 5.454 | 0.0500 | 0.93 | 5.404 | 5.3341 | 5.464 |
| 2022-09-30 | 5.424 | 0.0200 | 0.37 | 5.404 | 5.3341 | 5.5039 |
| 2022-09-30 | 5.434 | 0.0200 | 0.37 | 5.414 | 5.374 | 5.5539 |
| 2022-09-30 | 5.4739 | 0.0899 | 1.67 | 5.384 | 5.374 | 5.4939 |
| 2022-09-30 | 5.3541 | 0.0899 | 1.71 | 5.2642 | 5.2342 | 5.4939 |
