Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.282 | 0.2098 | 2.97 | 7.0722 | 7.0022 | 7.282 |
| 2022-09-30 | 6.9922 | -0.1100 | -1.55 | 7.1022 | 6.9922 | 7.1821 |
| 2022-09-30 | 7.1122 | 0.0200 | 0.28 | 7.0922 | 6.8724 | 7.1421 |
| 2022-09-30 | 7.0922 | 0.0899 | 1.28 | 7.0023 | 6.9023 | 7.1322 |
| 2022-09-30 | 7.0822 | 0.0699 | 1.00 | 7.0123 | 6.9723 | 7.2221 |
| 2022-09-30 | 7.0922 | 0.1598 | 2.31 | 6.9324 | 6.9324 | 7.2321 |
| 2022-09-30 | 6.9524 | 0.1599 | 2.35 | 6.7925 | 6.5927 | 6.9524 |
| 2022-09-30 | 6.8924 | 0.0600 | 0.88 | 6.8324 | 6.8324 | 7.1022 |
| 2022-09-30 | 6.9224 | 0.3097 | 4.68 | 6.6127 | 6.5627 | 7.0023 |
| 2022-09-30 | 6.6527 | 0.3497 | 5.55 | 6.303 | 6.303 | 6.8125 |
| 2022-09-30 | 6.373 | 0.1699 | 2.74 | 6.2031 | 6.1732 | 6.4029 |
| 2022-09-30 | 6.2731 | -0.0998 | -1.57 | 6.3729 | 6.2231 | 6.4429 |
| 2022-09-30 | 6.4129 | -0.1798 | -2.73 | 6.5927 | 6.363 | 6.7226 |
| 2022-09-30 | 6.6127 | 0.0800 | 1.22 | 6.5327 | 6.5327 | 6.7825 |
| 2022-09-30 | 6.6826 | 0.2497 | 3.88 | 6.4329 | 6.353 | 6.7126 |
| 2022-09-30 | 6.4329 | 0.2898 | 4.72 | 6.1431 | 6.0234 | 6.4729 |
| 2022-09-30 | 6.323 | 0.1798 | 2.93 | 6.1432 | 6.1432 | 6.383 |
| 2022-09-30 | 6.2831 | 0.1099 | 1.78 | 6.1732 | 6.1332 | 6.323 |
| 2022-09-30 | 6.1832 | -0.1698 | -2.67 | 6.353 | 6.1332 | 6.353 |
| 2022-09-30 | 6.363 | 0.0400 | 0.63 | 6.323 | 6.2431 | 6.4729 |
