Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.1821 | -0.1598 | -2.18 | 7.3419 | 7.1122 | 7.4817 |
2022-09-30 | 7.4518 | 0.0100 | 0.13 | 7.4418 | 7.3619 | 7.5517 |
2022-09-30 | 7.5018 | 0.1500 | 2.04 | 7.3518 | 7.3518 | 7.5617 |
2022-09-30 | 7.5118 | 0.0900 | 1.21 | 7.4218 | 7.3519 | 7.6816 |
2022-09-30 | 7.5317 | 0.1798 | 2.45 | 7.3519 | 7.3419 | 7.5317 |
2022-09-30 | 7.4918 | 0.0000 | 0.00 | 7.4918 | 7.2919 | 7.5917 |
2022-09-30 | 7.4718 | -0.0200 | -0.27 | 7.4918 | 7.1821 | 7.5417 |
2022-09-30 | 7.5217 | 0.0200 | 0.27 | 7.5017 | 7.4218 | 7.5817 |
2022-09-30 | 7.5317 | 0.0600 | 0.80 | 7.4717 | 7.242 | 7.5417 |
2022-09-30 | 7.4918 | 0.6094 | 8.85 | 6.8824 | 6.8524 | 7.4918 |
2022-09-30 | 7.0423 | 0.0001 | 0.00 | 7.0422 | 7.0123 | 7.252 |
2022-09-30 | 7.0123 | 0.1899 | 2.78 | 6.8224 | 6.6427 | 7.1921 |
2022-09-30 | 6.8025 | -0.3596 | -5.02 | 7.1621 | 6.8025 | 7.1821 |
2022-09-30 | 7.252 | -0.1398 | -1.89 | 7.3918 | 7.232 | 7.4418 |
2022-09-30 | 7.5217 | 0.0301 | 0.40 | 7.4916 | 7.4818 | 8.0612 |
2022-09-30 | 7.8014 | -0.0499 | -0.64 | 7.8513 | 7.7215 | 8.0312 |
2022-09-30 | 7.9912 | 0.4595 | 6.10 | 7.5317 | 7.0722 | 8.0711 |
2022-09-30 | 7.5517 | -0.7291 | -8.80 | 8.2808 | 7.4318 | 8.2909 |
2022-09-30 | 8.181 | -0.3097 | -3.65 | 8.4907 | 7.9213 | 8.4907 |
2022-09-30 | 8.5806 | -0.2297 | -2.61 | 8.8103 | 8.5007 | 8.8903 |