Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.57 | 0.74 | 0.82 | 89.83 | 89.83 | 92.38 |
| 2022-09-30 | 90.62 | 0.39 | 0.43 | 90.23 | 89.44 | 91.24 |
| 2022-09-30 | 89.96 | -1.21 | -1.33 | 91.17 | 89.86 | 91.83 |
| 2022-09-30 | 91.12 | -2.04 | -2.19 | 93.16 | 90.86 | 93.35 |
| 2022-09-30 | 93.6 | 0.39 | 0.42 | 93.21 | 92.27 | 94.67 |
| 2022-09-30 | 93.56 | -1.16 | -1.22 | 94.72 | 92.05 | 95.83 |
| 2022-09-30 | 93.29 | 1.01 | 1.09 | 92.28 | 91.84 | 94.08 |
| 2022-09-30 | 92.26 | 8.40 | 10.02 | 83.86 | 83.86 | 93.45 |
| 2022-09-30 | 84.47 | 2.78 | 3.40 | 81.69 | 81.04 | 84.78 |
| 2022-09-30 | 81.27 | 2.25 | 2.85 | 79.02 | 78.69 | 81.68 |
| 2022-09-30 | 80.33 | -2.34 | -2.83 | 82.67 | 80.1 | 82.89 |
| 2022-09-30 | 82.97 | 3.40 | 4.27 | 79.57 | 79.04 | 83.28 |
| 2022-09-30 | 79.25 | 0.78 | 0.99 | 78.47 | 77.85 | 79.65 |
| 2022-09-30 | 78.78 | 0.28 | 0.36 | 78.5 | 77.3 | 79.63 |
| 2022-09-30 | 77.95 | -1.78 | -2.23 | 79.73 | 77.85 | 80.03 |
| 2022-09-30 | 80.73 | 0.15 | 0.19 | 80.58 | 79.12 | 81.37 |
| 2022-09-30 | 81.11 | -0.69 | -0.84 | 81.8 | 80.98 | 82.47 |
| 2022-09-30 | 82.16 | -1.98 | -2.35 | 84.14 | 81.0 | 84.51 |
| 2022-09-30 | 83.04 | -1.49 | -1.76 | 84.53 | 83.03 | 84.93 |
| 2022-09-30 | 85.37 | -0.61 | -0.71 | 85.98 | 83.63 | 86.01 |
