Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.97 | 3.40 | 4.27 | 79.57 | 79.04 | 83.28 |
| 2022-09-30 | 79.25 | 0.78 | 0.99 | 78.47 | 77.85 | 79.65 |
| 2022-09-30 | 78.78 | 0.28 | 0.36 | 78.5 | 77.3 | 79.63 |
| 2022-09-30 | 77.95 | -1.78 | -2.23 | 79.73 | 77.85 | 80.03 |
| 2022-09-30 | 80.73 | 0.15 | 0.19 | 80.58 | 79.12 | 81.37 |
| 2022-09-30 | 81.11 | -0.69 | -0.84 | 81.8 | 80.98 | 82.47 |
| 2022-09-30 | 82.16 | -1.98 | -2.35 | 84.14 | 81.0 | 84.51 |
| 2022-09-30 | 83.04 | -1.49 | -1.76 | 84.53 | 83.03 | 84.93 |
| 2022-09-30 | 85.37 | -0.61 | -0.71 | 85.98 | 83.63 | 86.01 |
| 2022-09-30 | 85.43 | 3.12 | 3.79 | 82.31 | 82.06 | 85.95 |
| 2022-09-30 | 81.98 | -0.51 | -0.62 | 82.49 | 81.06 | 82.96 |
| 2022-09-30 | 82.58 | 2.66 | 3.33 | 79.92 | 78.85 | 82.68 |
| 2022-09-30 | 77.9 | -1.17 | -1.48 | 79.07 | 77.35 | 79.41 |
| 2022-09-30 | 78.93 | -0.94 | -1.18 | 79.87 | 77.42 | 80.36 |
| 2022-09-30 | 79.75 | 1.90 | 2.44 | 77.85 | 77.33 | 80.11 |
| 2022-09-30 | 78.43 | -0.28 | -0.36 | 78.71 | 77.56 | 80.07 |
| 2022-09-30 | 78.35 | 0.12 | 0.15 | 78.23 | 77.53 | 79.66 |
| 2022-09-30 | 78.37 | 2.39 | 3.15 | 75.98 | 75.02 | 78.49 |
| 2022-09-30 | 75.12 | -0.74 | -0.98 | 75.86 | 74.74 | 77.02 |
| 2022-09-30 | 75.91 | -0.07 | -0.09 | 75.98 | 75.91 | 77.36 |
