Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 151.46 | -4.66 | -2.98 | 156.12 | 150.07 | 157.57 |
| 2022-09-30 | 156.04 | 0.07 | 0.04 | 155.97 | 151.1 | 157.67 |
| 2022-09-30 | 159.7 | -5.53 | -3.35 | 165.23 | 159.41 | 166.49 |
| 2022-09-30 | 168.44 | 4.61 | 2.81 | 163.83 | 163.39 | 169.9 |
| 2022-09-30 | 170.06 | -4.81 | -2.75 | 174.87 | 170.05 | 176.55 |
| 2022-09-30 | 176.07 | 3.98 | 2.31 | 172.09 | 171.2 | 176.1 |
| 2022-09-30 | 172.29 | 1.39 | 0.81 | 170.9 | 168.56 | 172.79 |
| 2022-09-30 | 171.72 | 3.91 | 2.33 | 167.81 | 167.81 | 174.47 |
| 2022-09-30 | 171.56 | 4.40 | 2.63 | 167.16 | 163.62 | 176.3 |
| 2022-09-30 | 165.69 | 13.58 | 8.93 | 152.11 | 150.73 | 170.87 |
| 2022-09-30 | 141.12 | -1.87 | -1.31 | 142.99 | 140.23 | 143.35 |
| 2022-09-30 | 143.94 | 4.84 | 3.48 | 139.1 | 138.75 | 143.99 |
| 2022-09-30 | 139.87 | 2.12 | 1.54 | 137.75 | 137.16 | 141.35 |
| 2022-09-30 | 136.04 | 5.42 | 4.15 | 130.62 | 129.76 | 138.26 |
| 2022-09-30 | 138.08 | 0.04 | 0.03 | 138.04 | 137.75 | 142.0 |
| 2022-09-30 | 136.84 | 1.54 | 1.14 | 135.3 | 134.98 | 139.17 |
| 2022-09-30 | 136.11 | -1.35 | -0.98 | 137.46 | 133.39 | 137.75 |
| 2022-09-30 | 139.68 | 12.41 | 9.75 | 127.27 | 125.31 | 139.93 |
| 2022-09-30 | 126.14 | 5.34 | 4.42 | 120.8 | 120.78 | 130.33 |
| 2022-09-30 | 124.47 | -0.20 | -0.16 | 124.67 | 122.47 | 125.36 |
