Name: Cinemark
Brand: Acciones
Price: 24.13 USD

Cinemark

15m

30m

Historia

Cambio diario

Min.: 23.5 Max.: 25.18

Información de mercado

Horas de negociación (UTC)

VOW3 Volkswagen AG (Pfd)	101.60-0.02%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	39.80+0.00%	Comercio
CLOV Clover Health Investments	2.5529-0.03%	Comercio
DAL Delta Air Lines Inc	70.83-0.01%	Comercio
EW Edwards Lifesciences	84.57+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.7	-0.69	-2.83	24.39	23.5	25.18
2022-09-30	24.25	0.44	1.85	23.81	23.21	24.69
2022-09-30	23.87	0.95	4.14	22.92	22.88	24.04
2022-09-30	22.89	-0.52	-2.22	23.41	22.8	23.5
2022-09-30	23.64	1.60	7.26	22.04	22.04	23.71
2022-09-30	22.27	-0.17	-0.76	22.44	21.91	22.62
2022-09-30	22.37	0.18	0.81	22.19	22.14	22.81
2022-09-30	22.34	-0.10	-0.45	22.44	21.72	22.44
2022-09-30	22.57	-0.09	-0.40	22.66	22.34	22.99
2022-09-30	22.78	-0.35	-1.51	23.13	22.26	23.37
2022-09-30	23.33	0.33	1.43	23.0	22.49	23.34
2022-09-30	23.03	0.22	0.96	22.81	22.77	23.26
2022-09-30	23.0	0.38	1.68	22.62	22.4	23.14

Negocie Cinemark Holdings, Inc. - CNK precio de las acciones