Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.15 | 0.24 | 0.73 | 32.91 | 32.81 | 33.9 |
| 2022-09-30 | 32.94 | -1.42 | -4.13 | 34.36 | 32.83 | 34.37 |
| 2022-09-30 | 34.82 | 0.14 | 0.40 | 34.68 | 34.18 | 34.93 |
| 2022-09-30 | 35.11 | 0.10 | 0.29 | 35.01 | 34.88 | 35.48 |
| 2022-09-30 | 34.88 | -0.03 | -0.09 | 34.91 | 34.33 | 35.3 |
| 2022-09-30 | 35.06 | -0.43 | -1.21 | 35.49 | 34.67 | 35.59 |
| 2022-09-30 | 35.56 | 0.90 | 2.60 | 34.66 | 34.61 | 35.96 |
| 2022-09-30 | 34.23 | -0.15 | -0.44 | 34.38 | 33.77 | 34.61 |
| 2022-09-30 | 33.91 | 0.68 | 2.05 | 33.23 | 32.7 | 34.13 |
| 2022-09-30 | 32.53 | -0.11 | -0.34 | 32.64 | 32.28 | 33.65 |
| 2022-09-30 | 32.99 | 0.60 | 1.85 | 32.39 | 32.21 | 33.46 |
| 2022-09-30 | 32.34 | 0.36 | 1.13 | 31.98 | 31.6 | 32.37 |
| 2022-09-30 | 31.91 | -0.44 | -1.36 | 32.35 | 31.48 | 32.56 |
| 2022-09-30 | 32.5 | -0.74 | -2.23 | 33.24 | 32.31 | 33.8 |
| 2022-09-30 | 33.15 | 1.83 | 5.84 | 31.32 | 31.32 | 33.16 |
| 2022-09-30 | 31.71 | 0.43 | 1.37 | 31.28 | 30.91 | 31.8 |
| 2022-09-30 | 31.56 | -0.08 | -0.25 | 31.64 | 31.45 | 32.43 |
| 2022-09-30 | 31.6 | 0.21 | 0.67 | 31.39 | 31.34 | 32.34 |
| 2022-09-30 | 31.45 | -0.73 | -2.27 | 32.18 | 31.36 | 32.22 |
| 2022-09-30 | 32.48 | 0.75 | 2.36 | 31.73 | 31.66 | 32.82 |
