Cinemark

Negocie Cinemark Holdings, Inc. - CNK precio de las acciones

Name: Cinemark
Brand: Acciones tokenizadas
Price: 29.26 USD

15m

30m

Historia

Cambio diario

Min.: 28.61 Max.: 29.44

Información de mercado

Horas de negociación (UTC)

CGEN Compugen Ltd. - Ordinary Shares	1.4545-0.01%	Comercio
0813 Shimao Property Holdings Limited	0.85-0.06%	Comercio
CPNG Coupang, Inc.	22.62+0.04%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	3.08-0.01%	Comercio
ARKK ARK Innovation ETF	48.22+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.77	-0.50	-1.71	29.27	28.61	29.44
2022-09-30	29.16	0.94	3.33	28.22	28.22	29.23
2022-09-30	28.32	-0.05	-0.18	28.37	27.8	28.37
2022-09-30	28.29	0.63	2.28	27.66	27.46	28.29
2022-09-30	27.81	0.14	0.51	27.67	27.29	28.06
2022-09-30	27.95	0.61	2.23	27.34	27.34	27.98
2022-09-30	27.44	-0.23	-0.83	27.67	26.9	27.89
2022-09-30	27.68	0.42	1.54	27.26	27.05	27.82
2022-09-30	26.94	1.18	4.58	25.76	25.74	27.18
2022-09-30	26.57	1.69	6.79	24.88	24.88	27.08
2022-09-30	25.14	-0.44	-1.72	25.58	24.98	26.3
2022-09-30	25.47	0.85	3.45	24.62	24.19	27.04
2022-09-30	24.35	0.23	0.95	24.12	24.06	25.24
2022-09-30	24.71	0.65	2.70	24.06	24.01	24.81
2022-09-30	24.51	0.32	1.32	24.19	23.92	24.77
2022-09-30	24.34	-0.10	-0.41	24.44	24.12	24.76
2022-09-30	24.7	0.25	1.02	24.45	23.72	24.77
2022-09-30	24.63	-0.55	-2.18	25.18	24.49	25.26
2022-09-30	25.52	0.03	0.12	25.49	25.4	26.01
2022-09-30	25.86	0.52	2.05	25.34	25.34	25.91