Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.23 | 0.18 | 0.64 | 28.05 | 28.05 | 28.76 |
| 2022-09-30 | 28.31 | 0.01 | 0.04 | 28.3 | 28.18 | 29.08 |
| 2022-09-30 | 28.52 | -0.09 | -0.31 | 28.61 | 28.32 | 29.23 |
| 2022-09-30 | 28.69 | 0.40 | 1.41 | 28.29 | 28.04 | 28.9 |
| 2022-09-30 | 28.43 | 0.08 | 0.28 | 28.35 | 28.13 | 28.69 |
| 2022-09-30 | 28.48 | -0.11 | -0.38 | 28.59 | 27.88 | 28.71 |
| 2022-09-30 | 28.85 | -0.50 | -1.70 | 29.35 | 28.54 | 29.5 |
| 2022-09-30 | 29.41 | 0.86 | 3.01 | 28.55 | 28.53 | 29.61 |
| 2022-09-30 | 28.38 | 1.22 | 4.49 | 27.16 | 27.06 | 28.9 |
| 2022-09-30 | 27.11 | 0.29 | 1.08 | 26.82 | 26.71 | 27.32 |
| 2022-09-30 | 26.69 | 0.20 | 0.76 | 26.49 | 26.48 | 27.07 |
| 2022-09-30 | 26.73 | 0.46 | 1.75 | 26.27 | 26.09 | 26.9 |
| 2022-09-30 | 26.48 | 0.33 | 1.26 | 26.15 | 26.15 | 26.86 |
| 2022-09-30 | 26.46 | -0.43 | -1.60 | 26.89 | 26.03 | 27.0 |
| 2022-09-30 | 27.09 | 0.18 | 0.67 | 26.91 | 26.8 | 27.47 |
| 2022-09-30 | 27.22 | -0.34 | -1.23 | 27.56 | 27.17 | 27.62 |
| 2022-09-30 | 27.61 | 0.07 | 0.25 | 27.54 | 27.37 | 27.96 |
| 2022-09-30 | 27.56 | 0.45 | 1.66 | 27.11 | 26.88 | 27.66 |
| 2022-09-30 | 27.18 | 0.50 | 1.87 | 26.68 | 26.62 | 27.57 |
| 2022-09-30 | 26.61 | -0.82 | -2.99 | 27.43 | 26.5 | 27.44 |
