Cinemark

Negocie Cinemark Holdings, Inc. - CNK precio de las acciones

Name: Cinemark
Brand: Acciones tokenizadas
Price: 24.69 USD

15m

30m

Historia

Cambio diario

Min.: 24.01 Max.: 24.79

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.51	0.32	1.32	24.19	23.92	24.77
2022-09-30	24.34	-0.10	-0.41	24.44	24.12	24.76
2022-09-30	24.7	0.25	1.02	24.45	23.72	24.77
2022-09-30	24.63	-0.55	-2.18	25.18	24.49	25.26
2022-09-30	25.52	0.03	0.12	25.49	25.4	26.01
2022-09-30	25.86	0.52	2.05	25.34	25.34	25.91
2022-09-30	25.4	0.35	1.40	25.05	24.73	25.67
2022-09-30	25.15	-0.83	-3.19	25.98	25.02	26.45
2022-09-30	25.79	0.01	0.04	25.78	25.56	26.05
2022-09-30	26.22	0.68	2.66	25.54	25.54	26.45
2022-09-30	25.87	1.18	4.78	24.69	24.69	25.93
2022-09-30	24.78	0.35	1.43	24.43	24.24	25.22
2022-09-30	24.71	0.86	3.61	23.85	23.85	24.84
2022-09-30	24.07	0.62	2.64	23.45	23.45	24.24
2022-09-30	23.67	0.00	0.00	23.67	23.31	24.07
2022-09-30	23.68	-0.38	-1.58	24.06	23.41	24.12
2022-09-30	23.87	-0.03	-0.13	23.9	23.59	24.36
2022-09-30	24.07	0.39	1.65	23.68	23.63	24.3
2022-09-30	24.2	0.85	3.64	23.35	23.35	24.79
2022-09-30	23.54	0.47	2.04	23.07	22.91	23.55