Cinemark

Negocie Cinemark Holdings, Inc. - CNK precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 31.0 Max.: 31.54

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

QCOM QUALCOMM Inc	148.65+0.00%	Comercio
VZ Verizon Communications Inc	43.63-0.00%	Comercio
SPY SPDR S&P 500 ETF	595.06-0.01%	Comercio
SOFI SoFi Technologies, Inc.	13.73+0.02%	Comercio
TUI1 TUI AG - EUR	7.280-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.32	0.27	0.87	31.05	31.0	31.54
2022-09-30	31.27	-0.46	-1.45	31.73	30.91	31.93
2022-09-30	32.04	-0.37	-1.14	32.41	31.9	32.67
2022-09-30	32.79	-0.47	-1.41	33.26	32.25	33.26
2022-09-30	33.49	1.08	3.33	32.41	32.41	33.73
2022-09-30	32.71	0.18	0.55	32.53	32.11	32.81
2022-09-30	32.9	-0.32	-0.96	33.22	32.46	33.28
2022-09-30	33.38	1.09	3.38	32.29	32.29	33.38
2022-09-30	32.2	0.39	1.23	31.81	31.81	32.57
2022-09-30	32.11	0.44	1.39	31.67	31.67	32.31
2022-09-30	31.74	0.65	2.09	31.09	31.07	32.25
2022-09-30	31.31	0.12	0.38	31.19	30.94	31.59
2022-09-30	31.38	-0.01	-0.03	31.39	31.16	31.56
2022-09-30	31.57	0.24	0.77	31.33	31.33	31.91
2022-09-30	31.61	0.24	0.77	31.37	30.94	31.67
2022-09-30	30.81	0.65	2.16	30.16	30.09	31.04
2022-09-30	30.36	0.57	1.91	29.79	29.74	30.51
2022-09-30	30.06	-0.94	-3.03	31.0	29.66	31.0
2022-09-30	30.97	0.27	0.88	30.7	30.43	31.08
2022-09-30	30.74	-0.03	-0.10	30.77	30.57	31.19

50%