Negocie Cinemark Holdings, Inc. - CNK precio de las acciones

30.73
+0.02%

CNK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 30.09 0.53 1.79 29.56 29.14 30.22
2022-09-30 29.54 0.14 0.48 29.4 28.21 29.66
2022-09-30 29.52 0.84 2.93 28.68 28.68 29.84
2022-09-30 29.03 0.40 1.40 28.63 28.36 29.63
2022-09-30 28.84 0.14 0.49 28.7 28.29 29.19
2022-09-30 28.72 -0.41 -1.41 29.13 28.59 29.52
2022-09-30 29.26 -0.02 -0.07 29.28 29.04 29.92
2022-09-30 29.45 0.70 2.43 28.75 28.64 30.0
2022-09-30 29.09 -0.21 -0.72 29.3 28.9 30.14
2022-09-30 29.64 -0.64 -2.11 30.28 29.16 30.73
2022-09-30 31.21 0.57 1.86 30.64 30.64 31.6
2022-09-30 31.39 0.21 0.67 31.18 30.66 31.76
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas