Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.34 | 0.36 | 1.13 | 31.98 | 31.6 | 32.37 |
| 2022-09-30 | 31.91 | -0.44 | -1.36 | 32.35 | 31.48 | 32.56 |
| 2022-09-30 | 32.5 | -0.74 | -2.23 | 33.24 | 32.31 | 33.8 |
| 2022-09-30 | 33.15 | 1.83 | 5.84 | 31.32 | 31.32 | 33.16 |
| 2022-09-30 | 31.71 | 0.43 | 1.37 | 31.28 | 30.91 | 31.8 |
| 2022-09-30 | 31.56 | -0.08 | -0.25 | 31.64 | 31.45 | 32.43 |
| 2022-09-30 | 31.6 | 0.21 | 0.67 | 31.39 | 31.34 | 32.34 |
| 2022-09-30 | 31.45 | -0.73 | -2.27 | 32.18 | 31.36 | 32.22 |
| 2022-09-30 | 32.48 | 0.75 | 2.36 | 31.73 | 31.66 | 32.82 |
| 2022-09-30 | 32.09 | 0.82 | 2.62 | 31.27 | 31.13 | 32.21 |
| 2022-09-30 | 31.24 | 0.29 | 0.94 | 30.95 | 30.95 | 31.61 |
| 2022-09-30 | 31.28 | 1.08 | 3.58 | 30.2 | 30.08 | 31.4 |
| 2022-09-30 | 30.43 | 0.68 | 2.29 | 29.75 | 29.47 | 30.65 |
| 2022-09-30 | 29.33 | -0.08 | -0.27 | 29.41 | 29.33 | 29.93 |
| 2022-09-30 | 29.27 | -0.33 | -1.11 | 29.6 | 28.82 | 29.81 |
| 2022-09-30 | 29.54 | 0.19 | 0.65 | 29.35 | 28.6 | 29.75 |
| 2022-09-30 | 29.41 | 0.54 | 1.87 | 28.87 | 27.95 | 30.71 |
| 2022-09-30 | 30.2 | 1.20 | 4.14 | 29.0 | 29.0 | 30.41 |
| 2022-09-30 | 29.4 | 0.75 | 2.62 | 28.65 | 28.65 | 29.82 |
| 2022-09-30 | 29.08 | 0.83 | 2.94 | 28.25 | 28.16 | 29.28 |
