CNK historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.21	0.31	0.86	35.9	34.76	36.35
2022-09-30	35.73	0.11	0.31	35.62	34.1	36.93
2022-09-30	34.51	-0.02	-0.06	34.53	34.27	35.16
2022-09-30	34.68	2.12	6.51	32.56	32.56	34.76
2022-09-30	33.29	1.59	5.02	31.7	31.7	33.36
2022-09-30	32.36	0.49	1.54	31.87	31.87	33.24
2022-09-30	32.36	0.35	1.09	32.01	31.54	32.4
2022-09-30	31.9	0.82	2.64	31.08	30.66	32.2
2022-09-30	31.18	0.36	1.17	30.82	30.82	31.75
2022-09-30	31.63	1.17	3.84	30.46	30.46	31.7
2022-09-30	30.09	0.53	1.79	29.56	29.14	30.22
2022-09-30	29.54	0.14	0.48	29.4	28.21	29.66
2022-09-30	29.52	0.84	2.93	28.68	28.68	29.84
2022-09-30	29.03	0.40	1.40	28.63	28.36	29.63
2022-09-30	28.84	0.14	0.49	28.7	28.29	29.19

Negocie Cinemark Holdings, Inc. - CNK precio de las acciones