CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHZ/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.04346000000000001 0.00033 0.77 0.04313 0.04282 0.04375
2022-09-30 0.04312000000000001 0.00009 0.21 0.04303000000000001 0.04156000000000001 0.04404
2022-09-30 0.04304 0.00068 1.61 0.04236 0.04124000000000001 0.04393
2022-09-30 0.04235000000000001 -0.00026 -0.61 0.04261 0.04199000000000001 0.0435
2022-09-30 0.04260000000000001 0.00016 0.38 0.04244 0.04103 0.04269000000000001
2022-09-30 0.04243 -0.00027 -0.63 0.0427 0.04222 0.04356
2022-09-30 0.04272 -0.00344 -7.45 0.04616000000000001 0.04248 0.04713
2022-09-30 0.04614 0.00188 4.25 0.04426 0.04415 0.04647
2022-09-30 0.04424 0.00091 2.10 0.04333 0.04253 0.04516000000000001
2022-09-30 0.04332 0.00063 1.48 0.04269000000000001 0.04143 0.04378000000000001
2022-09-30 0.04268 -0.00148 -3.35 0.04416 0.04074 0.04449
2022-09-30 0.04416 0.00256 6.15 0.0416 0.04111 0.04467
2022-09-30 0.04159 -0.00164 -3.79 0.04323 0.04113000000000001 0.0434
2022-09-30 0.04324 -0.00046 -1.05 0.0437 0.04281 0.04468
2022-09-30 0.04368 -0.00313 -6.69 0.04681 0.04265 0.04727000000000001
2022-09-30 0.0468 -0.00190 -3.90 0.04870000000000001 0.04623000000000001 0.05001000000000001
2022-09-30 0.04869 0.00105 2.20 0.04764 0.04428000000000001 0.04948
2022-09-30 0.04765 0.00056 1.19 0.04709000000000001 0.04495 0.04887
2022-09-30 0.04708 -0.00129 -2.67 0.04837 0.04601 0.04893
2022-09-30 0.04838000000000001 0.00312 6.89 0.04526 0.04479 0.04851
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas