CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.03504 Max.: 0.03687

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03589	0.00021	0.59	0.03568	0.03504	0.03617
2022-09-30	0.03569	0.00042	1.19	0.03527	0.0349	0.03687
2022-09-30	0.03525	-0.00007	-0.20	0.03532	0.03457	0.03569
2022-09-30	0.03534	-0.00024	-0.67	0.03558	0.03452	0.03586
2022-09-30	0.03557	-0.00069	-1.90	0.03626	0.03363	0.03626
2022-09-30	0.03627	-0.00204	-5.32	0.03831	0.03605000000000001	0.03836
2022-09-30	0.0383	-0.00129	-3.26	0.03959	0.03789	0.03993
2022-09-30	0.03958	0.00106	2.75	0.03852000000000001	0.03787	0.03966
2022-09-30	0.03851	0.00142	3.83	0.03709	0.03616	0.03867
2022-09-30	0.0371	0.00001	0.03	0.03709	0.03641	0.03764
2022-09-30	0.03708	0.00094	2.60	0.03614	0.03612000000000001	0.03752
2022-09-30	0.03614	0.00043	1.20	0.03571000000000001	0.03551	0.03733
2022-09-30	0.03573	-0.00227	-5.97	0.03800000000000001	0.03510000000000001	0.03856
2022-09-30	0.03799	-0.00101	-2.59	0.039	0.03772	0.03969
2022-09-30	0.03897	-0.00028	-0.71	0.03925	0.03858	0.03988000000000001
2022-09-30	0.03924	0.00069	1.79	0.03855	0.03798	0.0394
2022-09-30	0.03856	0.00061	1.61	0.03795	0.03726	0.03876
2022-09-30	0.03794	0.00075	2.02	0.03719	0.03602	0.03856
2022-09-30	0.0372	-0.00419	-10.12	0.04139	0.03708	0.04173
2022-09-30	0.04141	-0.00172	-3.99	0.04313	0.04123	0.04398