Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03987 | 0.00073 | 1.87 | 0.03914 | 0.03911000000000001 | 0.04058 |
| 2022-09-30 | 0.03914 | -0.00013 | -0.33 | 0.03927000000000001 | 0.0376 | 0.04025 |
| 2022-09-30 | 0.03926 | 0.00462 | 13.34 | 0.03464 | 0.03433 | 0.04098 |
| 2022-09-30 | 0.03463 | 0.00037 | 1.08 | 0.03426000000000001 | 0.03329 | 0.03538 |
| 2022-09-30 | 0.03427 | -0.00075 | -2.14 | 0.03502 | 0.03408000000000001 | 0.03522 |
| 2022-09-30 | 0.035 | 0.00003 | 0.09 | 0.03497 | 0.03465 | 0.03529 |
| 2022-09-30 | 0.03496 | 0.00009 | 0.26 | 0.03487 | 0.03443 | 0.03532 |
| 2022-09-30 | 0.03486 | 0.00117 | 3.47 | 0.03369 | 0.03304 | 0.03502 |
| 2022-09-30 | 0.0337 | -0.00030 | -0.88 | 0.034 | 0.03319 | 0.03468 |
| 2022-09-30 | 0.03401000000000001 | -0.00101 | -2.88 | 0.03502 | 0.0338 | 0.03562000000000001 |
| 2022-09-30 | 0.03503000000000001 | 0.00007 | 0.20 | 0.03496 | 0.0345 | 0.03536 |
| 2022-09-30 | 0.03495 | -0.00042 | -1.19 | 0.03537000000000001 | 0.03395 | 0.03566 |
| 2022-09-30 | 0.03536 | -0.00247 | -6.53 | 0.03783 | 0.03457 | 0.03813 |
| 2022-09-30 | 0.03782000000000001 | -0.00106 | -2.73 | 0.03888 | 0.03748000000000001 | 0.03895 |
| 2022-09-30 | 0.03887 | 0.00211 | 5.74 | 0.03676 | 0.03673000000000001 | 0.03901 |
| 2022-09-30 | 0.03677 | -0.00051 | -1.37 | 0.03728 | 0.03651 | 0.03742 |
| 2022-09-30 | 0.0373 | 0.00030 | 0.81 | 0.037 | 0.03642 | 0.03755 |
| 2022-09-30 | 0.03701 | 0.00074 | 2.04 | 0.03627 | 0.03621000000000001 | 0.03768 |
| 2022-09-30 | 0.03628 | -0.00121 | -3.23 | 0.03749 | 0.03585 | 0.03756 |
| 2022-09-30 | 0.03748000000000001 | 0.00023 | 0.62 | 0.03725 | 0.03666 | 0.03804 |
