CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHZ/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0411 -0.00021 -0.51 0.04131000000000001 0.04101 0.04142
2022-09-30 0.04133000000000001 0.00081 2.00 0.04052 0.03905 0.0415
2022-09-30 0.04051 -0.00064 -1.56 0.04115000000000001 0.03867 0.04204
2022-09-30 0.04114 -0.00412 -9.10 0.04526 0.03998 0.04528
2022-09-30 0.04528 -0.00001 -0.02 0.04529 0.04275 0.04555000000000001
2022-09-30 0.04530000000000001 0.00089 2.00 0.04441 0.04368 0.04625000000000001
2022-09-30 0.04442 0.00171 4.00 0.04271 0.04239 0.04525
2022-09-30 0.04272 0.00127 3.06 0.04145 0.04045 0.0428
2022-09-30 0.04144 -0.00008 -0.19 0.04152 0.04071 0.04415
2022-09-30 0.04153 0.00043 1.05 0.0411 0.03997000000000001 0.04196
2022-09-30 0.04108 0.00071 1.76 0.04037 0.03968 0.04216
2022-09-30 0.04036 0.00104 2.64 0.03932 0.03763 0.04042
2022-09-30 0.03933 -0.00039 -0.98 0.03972 0.03865 0.04123
2022-09-30 0.03971 0.00093 2.40 0.03878 0.03847 0.04063000000000001
2022-09-30 0.03882 -0.00007 -0.18 0.03889 0.03762 0.03984
2022-09-30 0.0389 -0.00001 -0.03 0.03891 0.03825000000000001 0.0404
2022-09-30 0.0389 0.00214 5.82 0.03676 0.03632 0.03903
2022-09-30 0.03675 0.00189 5.42 0.03486 0.03445 0.03705
2022-09-30 0.03485000000000001 0.00068 1.99 0.03417000000000001 0.03359 0.03494000000000001
2022-09-30 0.03418 -0.00054 -1.56 0.03472 0.03384 0.03521
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas