Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0621 | 0.00120 | 1.97 | 0.0609 | 0.0609 | 0.0621 |
| 2022-09-30 | 0.06080000000000001 | 0.00290 | 5.01 | 0.05790000000000001 | 0.0576 | 0.06080000000000001 |
| 2022-09-30 | 0.0578 | -0.00010 | -0.17 | 0.05790000000000001 | 0.05640000000000001 | 0.05960000000000001 |
| 2022-09-30 | 0.058 | -0.00120 | -2.03 | 0.0592 | 0.057 | 0.0614 |
| 2022-09-30 | 0.0593 | -0.00530 | -8.20 | 0.0646 | 0.05740000000000001 | 0.06680000000000001 |
| 2022-09-30 | 0.0645 | -0.00370 | -5.43 | 0.06820000000000001 | 0.064 | 0.0688 |
| 2022-09-30 | 0.06810000000000001 | 0.00050 | 0.74 | 0.06760000000000001 | 0.0661 | 0.0695 |
| 2022-09-30 | 0.06770000000000001 | -0.00090 | -1.31 | 0.06860000000000001 | 0.06480000000000001 | 0.06910000000000001 |
| 2022-09-30 | 0.0685 | 0.00050 | 0.74 | 0.068 | 0.0674 | 0.07050000000000001 |
| 2022-09-30 | 0.06810000000000001 | 0.00250 | 3.81 | 0.0656 | 0.0631 | 0.06970000000000001 |
| 2022-09-30 | 0.0655 | 0.00490 | 8.09 | 0.06060000000000001 | 0.05980000000000001 | 0.0695 |
| 2022-09-30 | 0.0607 | 0.00060 | 1.00 | 0.06010000000000001 | 0.0583 | 0.0614 |
| 2022-09-30 | 0.0602 | 0.00360 | 6.36 | 0.0566 | 0.05550000000000001 | 0.0614 |
| 2022-09-30 | 0.0565 | -0.00190 | -3.25 | 0.05840000000000001 | 0.05520000000000001 | 0.05840000000000001 |
| 2022-09-30 | 0.0585 | 0.00230 | 4.09 | 0.05620000000000001 | 0.0556 | 0.0587 |
| 2022-09-30 | 0.0563 | 0.00170 | 3.11 | 0.0546 | 0.05400000000000001 | 0.0563 |
| 2022-09-30 | 0.05450000000000001 | 0.00160 | 3.02 | 0.0529 | 0.0529 | 0.05520000000000001 |
| 2022-09-30 | 0.05280000000000001 | 0.00190 | 3.73 | 0.0509 | 0.04940000000000001 | 0.05280000000000001 |
| 2022-09-30 | 0.051 | 0.00090 | 1.80 | 0.05010000000000001 | 0.0496 | 0.0517 |
| 2022-09-30 | 0.05 | -0.00080 | -1.57 | 0.0508 | 0.0496 | 0.05110000000000001 |
