Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05688000000000001 | -0.00025 | -0.44 | 0.05713000000000001 | 0.05622000000000001 | 0.05734 |
| 2022-09-30 | 0.05714 | 0.00228 | 4.16 | 0.05486000000000001 | 0.05286 | 0.06209000000000001 |
| 2022-09-30 | 0.05484000000000001 | 0.00232 | 4.42 | 0.05252 | 0.0525 | 0.05689 |
| 2022-09-30 | 0.05253000000000001 | 0.00310 | 6.27 | 0.04943 | 0.04941 | 0.05419 |
| 2022-09-30 | 0.04944 | 0.00170 | 3.56 | 0.04774 | 0.04693000000000001 | 0.05065000000000001 |
| 2022-09-30 | 0.04772 | -0.00200 | -4.02 | 0.04972000000000001 | 0.04685 | 0.04998 |
| 2022-09-30 | 0.04971 | 0.00586 | 13.36 | 0.04385000000000001 | 0.04333 | 0.05091 |
| 2022-09-30 | 0.04384 | 0.00058 | 1.34 | 0.04326000000000001 | 0.04292000000000001 | 0.04492 |
| 2022-09-30 | 0.04325 | 0.00091 | 2.15 | 0.04234 | 0.04215000000000001 | 0.04444 |
| 2022-09-30 | 0.04235000000000001 | -0.00078 | -1.81 | 0.04313 | 0.04159 | 0.04349 |
| 2022-09-30 | 0.04314 | -0.00138 | -3.10 | 0.04452 | 0.0415 | 0.04483 |
| 2022-09-30 | 0.04454 | 0.00090 | 2.06 | 0.04364 | 0.04359 | 0.04596 |
| 2022-09-30 | 0.04363 | -0.00103 | -2.31 | 0.04466 | 0.04356 | 0.0452 |
| 2022-09-30 | 0.04464000000000001 | 0.00175 | 4.08 | 0.04289 | 0.04264 | 0.04575000000000001 |
| 2022-09-30 | 0.04288 | 0.00275 | 6.85 | 0.04013000000000001 | 0.04013000000000001 | 0.04547 |
| 2022-09-30 | 0.0401 | -0.00117 | -2.83 | 0.04127 | 0.04006 | 0.04226000000000001 |
| 2022-09-30 | 0.04127 | 0.00256 | 6.61 | 0.03871 | 0.03850000000000001 | 0.04488 |
| 2022-09-30 | 0.03869 | 0.00268 | 7.44 | 0.03601 | 0.0357 | 0.03888 |
| 2022-09-30 | 0.03602 | 0.00074 | 2.10 | 0.03528000000000001 | 0.03522 | 0.0373 |
| 2022-09-30 | 0.03527 | -0.00018 | -0.51 | 0.03545 | 0.03483 | 0.03611 |
