CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.0697 Max.: 0.0738

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

FTM/BTC FTM to BTC	0.00001059250.00%	Comercio Comercio Comercio
REP/USD Augur to US Dollar	0.2879+0.05%	Comercio Comercio Comercio
ETH/JPY Ethereum / Yen	395172.370.00%	Comercio Comercio Comercio
ETH/PKR Ethereum / Pakistani Rupee	279046.450.00%	Comercio Comercio Comercio
GRT/USD The Graph to US Dollar	0.1671-0.01%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.07100000000000001	0.00000	0.00	0.07100000000000001	0.06970000000000001	0.0712
2022-09-30	0.0709	-0.00250	-3.41	0.0734	0.0707	0.07400000000000001
2022-09-30	0.0733	0.00000	0.00	0.0733	0.0717	0.07360000000000001
2022-09-30	0.0732	-0.00170	-2.27	0.07490000000000001	0.0727	0.0763
2022-09-30	0.0748	-0.00020	-0.27	0.07500000000000001	0.0729	0.0751
2022-09-30	0.0747	-0.00050	-0.66	0.0752	0.0717	0.07540000000000001
2022-09-30	0.0753	-0.00630	-7.72	0.0816	0.0751	0.08170000000000001
2022-09-30	0.0815	0.00560	7.38	0.07590000000000001	0.0752	0.0826
2022-09-30	0.07600000000000001	0.00200	2.70	0.07400000000000001	0.07300000000000001	0.0786
2022-09-30	0.0741	0.00530	7.70	0.0688	0.0679	0.0787
2022-09-30	0.06870000000000001	-0.00010	-0.15	0.0688	0.0673	0.0712
2022-09-30	0.0689	0.00090	1.32	0.068	0.06680000000000001	0.0712
2022-09-30	0.0679	-0.00120	-1.74	0.06910000000000001	0.06520000000000001	0.07400000000000001
2022-09-30	0.0693	0.00420	6.45	0.0651	0.06430000000000001	0.0772
2022-09-30	0.065	-0.00220	-3.27	0.06720000000000001	0.0637	0.0678
2022-09-30	0.0671	0.00430	6.85	0.06280000000000001	0.06150000000000001	0.06760000000000001
2022-09-30	0.0627	0.00120	1.95	0.06150000000000001	0.06060000000000001	0.0627
2022-09-30	0.0614	0.00050	0.82	0.0609	0.06010000000000001	0.06420000000000001
2022-09-30	0.06080000000000001	0.00290	5.01	0.05790000000000001	0.0576	0.06080000000000001
2022-09-30	0.0578	-0.00010	-0.17	0.05790000000000001	0.05640000000000001	0.05960000000000001