Precio del Chiliz to Tether | CHZ/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

CHZ/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01562	-0.00021	-1.33	0.01583	0.01559	0.01585
2022-09-30	0.01584	0.00048	3.12	0.01536	0.01508	0.01586
2022-09-30	0.01536	0.00055	3.71	0.01481	0.01431	0.01563
2022-09-30	0.01482	-0.00130	-8.06	0.01612	0.01455	0.01637
2022-09-30	0.01611	0.00111	7.40	0.015	0.01451	0.01616
2022-09-30	0.01501	0.00104	7.44	0.01397	0.01376	0.01511
2022-09-30	0.01396	-0.00039	-2.72	0.01435	0.01361	0.01438
2022-09-30	0.01437	0.00026	1.84	0.01411	0.01388	0.01456
2022-09-30	0.0141	0.00059	4.37	0.01351	0.01342	0.01414
2022-09-30	0.0135	0.00043	3.29	0.01307	0.0129	0.01356
2022-09-30	0.01308	0.00048	3.81	0.0126	0.01222	0.01314
2022-09-30	0.01261	-0.00090	-6.66	0.01351	0.01245	0.01359
2022-09-30	0.01353	-0.00032	-2.31	0.01385	0.01346	0.01415
2022-09-30	0.01384	0.00051	3.83	0.01333	0.01327	0.01439
2022-09-30	0.01332	0.00037	2.86	0.01295	0.01295	0.01446
2022-09-30	0.01294	0.00036	2.86	0.01258	0.01232	0.0131
2022-09-30	0.01257	-0.00075	-5.63	0.01332	0.01235	0.01336
2022-09-30	0.01329	0.00003	0.23	0.01326	0.01275	0.01348
2022-09-30	0.01322	0.00004	0.30	0.01318	0.01283	0.01342
2022-09-30	0.01317	0.00012	0.92	0.01305	0.01273	0.0134