CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.03757 Max.: 0.04036

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LTC/EUR Litecoin / EUR	81.38+0.04%	Comercio
BAT/USD BAT to US Dollar	0.14471+0.05%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.4333+0.01%	Comercio
MKR/USDT Maker to Tether	1568.010.00%	Comercio
COMP/USD COMP/USD	40.62+0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03892	0.00059	1.54	0.03833	0.03831	0.03916
2022-09-30	0.03832	0.00044	1.16	0.03788	0.03702	0.03868000000000001
2022-09-30	0.03787	-0.00047	-1.23	0.03834000000000001	0.03648	0.03924
2022-09-30	0.03835	0.00027	0.71	0.03808	0.0377	0.0389
2022-09-30	0.03807	-0.00120	-3.06	0.03927000000000001	0.03759	0.03957
2022-09-30	0.03926	-0.00226	-5.44	0.04152	0.03887	0.04152
2022-09-30	0.04151	-0.00014	-0.34	0.04165000000000001	0.04086	0.04219
2022-09-30	0.04163	0.00141	3.51	0.04022000000000001	0.03983	0.04177
2022-09-30	0.04021	0.00050	1.26	0.03971	0.03864	0.04140000000000001
2022-09-30	0.03974	-0.00164	-3.96	0.04138	0.03931	0.04196
2022-09-30	0.04138	0.00140	3.50	0.03998	0.03887	0.04156000000000001
2022-09-30	0.03997000000000001	-0.00195	-4.65	0.04192000000000001	0.03982	0.04222
2022-09-30	0.04191	0.00068	1.65	0.04123	0.0406	0.043
2022-09-30	0.04122000000000001	0.00078	1.93	0.04044	0.03988000000000001	0.04171
2022-09-30	0.04045	0.00028	0.70	0.04017	0.03865	0.04071
2022-09-30	0.04018	0.00063	1.59	0.03955	0.03869	0.04076
2022-09-30	0.03954000000000001	0.00306	8.39	0.03648	0.03539	0.03959
2022-09-30	0.03647	-0.00019	-0.52	0.03666	0.03611	0.03766000000000001
2022-09-30	0.03665	-0.00004	-0.11	0.03669	0.0357	0.03747
2022-09-30	0.03667	0.00107	3.01	0.0356	0.0356	0.03694