Precio del Chiliz to Tether | CHZ/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

CHZ/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01323	-0.00014	-1.05	0.01337	0.01315	0.01342
2022-09-30	0.01335	0.00039	3.01	0.01296	0.01257	0.01337
2022-09-30	0.01297	-0.00041	-3.06	0.01338	0.01274	0.0137
2022-09-30	0.01336	-0.00045	-3.26	0.01381	0.01324	0.01381
2022-09-30	0.0138	0.00045	3.37	0.01335	0.01242	0.01395
2022-09-30	0.01334	0.00000	0.00	0.01334	0.01318	0.01468
2022-09-30	0.01337	0.00120	9.86	0.01217	0.01213	0.01352
2022-09-30	0.01218	0.00041	3.48	0.01177	0.01166	0.01223
2022-09-30	0.01173	0.00083	7.61	0.0109	0.01075	0.01204
2022-09-30	0.01089	-0.00027	-2.42	0.01116	0.01065	0.01117
2022-09-30	0.01115	-0.00006	-0.54	0.01121	0.01107	0.01139
2022-09-30	0.0112	-0.00030	-2.61	0.0115	0.01116	0.01158
2022-09-30	0.01149	-0.00009	-0.78	0.01158	0.01149	0.01169
2022-09-30	0.01156	0.00015	1.31	0.01141	0.01107	0.01157
2022-09-30	0.0114	0.00007	0.62	0.01133	0.01133	0.01164
2022-09-30	0.01131	-0.00036	-3.08	0.01167	0.01115	0.01181
2022-09-30	0.01168	-0.00027	-2.26	0.01195	0.01155	0.01203
2022-09-30	0.01196	-0.00008	-0.66	0.01204	0.01192	0.01232
2022-09-30	0.01207	-0.00044	-3.52	0.01251	0.01207	0.0126
2022-09-30	0.01249	0.00062	5.22	0.01187	0.01184	0.01306