CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.04199 Max.: 0.04398

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BAND/USD BAND to US Dollar	0.7471+0.03%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.5562+0.01%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
GRT/USD The Graph to US Dollar	0.1107+0.02%	Comercio
UNI/USDT UNI/USDT	7.230000.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.04346000000000001	0.00033	0.77	0.04313	0.04282	0.04375
2022-09-30	0.04312000000000001	0.00009	0.21	0.04303000000000001	0.04156000000000001	0.04404
2022-09-30	0.04304	0.00068	1.61	0.04236	0.04124000000000001	0.04393
2022-09-30	0.04235000000000001	-0.00026	-0.61	0.04261	0.04199000000000001	0.0435
2022-09-30	0.04260000000000001	0.00016	0.38	0.04244	0.04103	0.04269000000000001
2022-09-30	0.04243	-0.00027	-0.63	0.0427	0.04222	0.04356
2022-09-30	0.04272	-0.00344	-7.45	0.04616000000000001	0.04248	0.04713
2022-09-30	0.04614	0.00188	4.25	0.04426	0.04415	0.04647
2022-09-30	0.04424	0.00091	2.10	0.04333	0.04253	0.04516000000000001
2022-09-30	0.04332	0.00063	1.48	0.04269000000000001	0.04143	0.04378000000000001
2022-09-30	0.04268	-0.00148	-3.35	0.04416	0.04074	0.04449
2022-09-30	0.04416	0.00256	6.15	0.0416	0.04111	0.04467
2022-09-30	0.04159	-0.00164	-3.79	0.04323	0.04113000000000001	0.0434
2022-09-30	0.04324	-0.00046	-1.05	0.0437	0.04281	0.04468
2022-09-30	0.04368	-0.00313	-6.69	0.04681	0.04265	0.04727000000000001
2022-09-30	0.0468	-0.00190	-3.90	0.04870000000000001	0.04623000000000001	0.05001000000000001
2022-09-30	0.04869	0.00105	2.20	0.04764	0.04428000000000001	0.04948
2022-09-30	0.04765	0.00056	1.19	0.04709000000000001	0.04495	0.04887
2022-09-30	0.04708	-0.00129	-2.67	0.04837	0.04601	0.04893
2022-09-30	0.04838000000000001	0.00312	6.89	0.04526	0.04479	0.04851