Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08 | -0.00020 | -0.25 | 0.08020000000000001 | 0.0796 | 0.08070000000000001 |
| 2022-09-30 | 0.0801 | 0.00240 | 3.09 | 0.0777 | 0.07700000000000001 | 0.0805 |
| 2022-09-30 | 0.07780000000000001 | -0.00220 | -2.75 | 0.08 | 0.0717 | 0.0824 |
| 2022-09-30 | 0.0801 | -0.00250 | -3.03 | 0.0826 | 0.0791 | 0.0829 |
| 2022-09-30 | 0.0825 | -0.00030 | -0.36 | 0.08280000000000001 | 0.08040000000000001 | 0.08410000000000001 |
| 2022-09-30 | 0.08270000000000001 | 0.00090 | 1.10 | 0.08180000000000001 | 0.0795 | 0.0835 |
| 2022-09-30 | 0.08170000000000001 | 0.00050 | 0.62 | 0.08120000000000001 | 0.0787 | 0.08380000000000001 |
| 2022-09-30 | 0.08130000000000001 | -0.00240 | -2.87 | 0.08370000000000001 | 0.07790000000000001 | 0.08470000000000001 |
| 2022-09-30 | 0.08360000000000001 | -0.01050 | -11.16 | 0.0941 | 0.0835 | 0.09450000000000001 |
| 2022-09-30 | 0.0942 | 0.00260 | 2.84 | 0.0916 | 0.0897 | 0.09620000000000001 |
| 2022-09-30 | 0.09150000000000001 | 0.00050 | 0.55 | 0.09100000000000001 | 0.0892 | 0.0922 |
| 2022-09-30 | 0.09090000000000001 | -0.00140 | -1.52 | 0.09230000000000001 | 0.0902 | 0.0931 |
| 2022-09-30 | 0.09240000000000001 | 0.00550 | 6.33 | 0.0869 | 0.0858 | 0.0926 |
| 2022-09-30 | 0.0868 | 0.00160 | 1.88 | 0.08520000000000001 | 0.08520000000000001 | 0.0889 |
| 2022-09-30 | 0.08510000000000001 | 0.00430 | 5.32 | 0.08080000000000001 | 0.0795 | 0.08560000000000001 |
| 2022-09-30 | 0.0809 | -0.00210 | -2.53 | 0.083 | 0.0795 | 0.0845 |
| 2022-09-30 | 0.08310000000000001 | 0.00040 | 0.48 | 0.08270000000000001 | 0.08030000000000001 | 0.08620000000000001 |
| 2022-09-30 | 0.08280000000000001 | -0.00530 | -6.02 | 0.08810000000000001 | 0.08220000000000001 | 0.0888 |
| 2022-09-30 | 0.08800000000000001 | 0.00340 | 4.02 | 0.08460000000000001 | 0.0839 | 0.0883 |
| 2022-09-30 | 0.0845 | 0.00020 | 0.24 | 0.08430000000000001 | 0.0835 | 0.08900000000000001 |
