CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.04073 Max.: 0.04232

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.04197	0.00003	0.07	0.04194	0.04176	0.04218
2022-09-30	0.04194	0.00116	2.84	0.04078	0.03985	0.04228
2022-09-30	0.04077	0.00098	2.46	0.03979000000000001	0.03906	0.04094
2022-09-30	0.0398	-0.00141	-3.42	0.04121	0.03905	0.04169
2022-09-30	0.04122000000000001	-0.00185	-4.30	0.04307	0.04095	0.04319000000000001
2022-09-30	0.04307	0.00058	1.37	0.04249000000000001	0.04209	0.0434
2022-09-30	0.0425	0.00114	2.76	0.04136	0.04102	0.04253
2022-09-30	0.04134	0.00022	0.54	0.04112	0.04044	0.04149000000000001
2022-09-30	0.04111	-0.00015	-0.36	0.04126	0.04082	0.04197
2022-09-30	0.04125	0.00064	1.58	0.04061	0.04038000000000001	0.04224000000000001
2022-09-30	0.0406	0.00160	4.10	0.039	0.03888	0.04079
2022-09-30	0.03901	0.00100	2.63	0.03801	0.03799	0.03920000000000001
2022-09-30	0.03800000000000001	-0.00051	-1.32	0.03851	0.0379	0.03865
2022-09-30	0.03850000000000001	0.00089	2.37	0.03761	0.03761	0.03922
2022-09-30	0.03762	-0.00112	-2.89	0.03874	0.03735	0.03889
2022-09-30	0.03873	0.00040	1.04	0.03833	0.03784000000000001	0.03918000000000001
2022-09-30	0.03832	0.00049	1.30	0.03783	0.03755	0.03882
2022-09-30	0.03782000000000001	-0.00111	-2.85	0.03893000000000001	0.03707000000000001	0.03968
2022-09-30	0.03894	0.00046	1.20	0.03848	0.03847	0.04063000000000001
2022-09-30	0.03847	0.00045	1.18	0.03802	0.03747	0.03865

50%