CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.03093 Max.: 0.03264

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TWT/BTC TWT to BTC	0.0000107786-0.01%	Comercio
SUSHI/USD SUSHI to US Dollar	0.3237-0.05%	Comercio
ENJ/USDT Enjin to Tether	0.032090.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.00779-0.04%	Comercio
SNX/USDT Synthetix to Tether	0.4750.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03104	-0.00016	-0.51	0.0312	0.031	0.03189
2022-09-30	0.03121	-0.00091	-2.83	0.03212	0.03097	0.03233
2022-09-30	0.03211	0.00133	4.32	0.03078	0.03077	0.033
2022-09-30	0.03077	0.00102	3.43	0.02975	0.02963	0.03153
2022-09-30	0.02974	-0.00109	-3.54	0.03083	0.02917	0.0311
2022-09-30	0.03082	0.00219	7.65	0.02863	0.02845	0.0312
2022-09-30	0.02862	-0.00058	-1.99	0.0292	0.0282	0.02953
2022-09-30	0.02918	-0.00081	-2.70	0.02999	0.02867	0.03003
2022-09-30	0.02999	0.00078	2.67	0.02921	0.02919	0.03025
2022-09-30	0.0292	0.00142	5.11	0.02778	0.02754	0.02969
2022-09-30	0.02777	-0.00142	-4.86	0.02919	0.02695	0.02927
2022-09-30	0.02919	-0.00049	-1.65	0.02968	0.02916	0.03037
2022-09-30	0.02969	0.00017	0.58	0.02952	0.02929	0.03154000000000001
2022-09-30	0.02953	0.00111	3.91	0.02842	0.02825	0.03
2022-09-30	0.02843	0.00019	0.67	0.02824	0.02783	0.02867
2022-09-30	0.02825	-0.00005	-0.18	0.0283	0.0275	0.0285
2022-09-30	0.02829	0.00045	1.62	0.02784	0.02725	0.02837
2022-09-30	0.02783	0.00103	3.84	0.0268	0.02653	0.02812
2022-09-30	0.0268	-0.00012	-0.45	0.02692	0.02676	0.02731
2022-09-30	0.02691	0.00004	0.15	0.02687	0.02644	0.02718

50%