Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03235 | 0.00053 | 1.67 | 0.03182 | 0.03166 | 0.03265 |
| 2022-09-30 | 0.0318 | -0.00368 | -10.37 | 0.03548 | 0.03114 | 0.03642 |
| 2022-09-30 | 0.03545 | 0.00258 | 7.85 | 0.03287 | 0.03184 | 0.03630000000000001 |
| 2022-09-30 | 0.03289 | 0.00101 | 3.17 | 0.03188000000000001 | 0.03148 | 0.03316 |
| 2022-09-30 | 0.03182 | -0.00031 | -0.96 | 0.03213000000000001 | 0.03166 | 0.03391 |
| 2022-09-30 | 0.03211 | -0.00169 | -5.00 | 0.0338 | 0.03143 | 0.03386 |
| 2022-09-30 | 0.0337 | -0.00178 | -5.02 | 0.03548 | 0.03242 | 0.03613 |
| 2022-09-30 | 0.03548 | 0.00039 | 1.11 | 0.03509 | 0.03398 | 0.03641 |
| 2022-09-30 | 0.03510000000000001 | -0.00068 | -1.90 | 0.03578000000000001 | 0.03353 | 0.03587000000000001 |
| 2022-09-30 | 0.03578000000000001 | 0.00041 | 1.16 | 0.03537000000000001 | 0.03494000000000001 | 0.03652 |
| 2022-09-30 | 0.03535 | -0.00025 | -0.70 | 0.0356 | 0.03419 | 0.03631 |
| 2022-09-30 | 0.03917 | -0.00003 | -0.08 | 0.03920000000000001 | 0.03903 | 0.03999 |
| 2022-09-30 | 0.03922 | -0.00269 | -6.42 | 0.04191 | 0.03881 | 0.04268 |
| 2022-09-30 | 0.04259 | 0.00019 | 0.45 | 0.0424 | 0.04231 | 0.04268 |
| 2022-09-30 | 0.04402 | -0.00241 | -5.19 | 0.04643000000000001 | 0.04332 | 0.04700000000000001 |
| 2022-09-30 | 0.04645 | 0.00001 | 0.02 | 0.04644 | 0.04574 | 0.04678 |
| 2022-09-30 | 0.04757 | 0.00209 | 4.60 | 0.04548000000000001 | 0.04455000000000001 | 0.04862 |
| 2022-09-30 | 0.04549 | -0.00121 | -2.59 | 0.0467 | 0.04421000000000001 | 0.04865000000000001 |
| 2022-09-30 | 0.04669 | 0.00213 | 4.78 | 0.04456 | 0.04203 | 0.04799 |
| 2022-09-30 | 0.04456 | 0.00119 | 2.74 | 0.04337000000000001 | 0.0416 | 0.04512 |
