CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.04098 Max.: 0.04184

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/BYN Bitcoin to Belarusian Ruble	346884.60-0.01%	Comercio
DOGE/USD DogeCoin to US Dollar	0.2388351+0.02%	Comercio
ATOM/USD ATOM to US Dollar	4.7824+0.02%	Comercio
UNI/USDT UNI/USDT	10.448000.00%	Comercio
LRC/USD Loopring to US Dollar	0.09257+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0411	-0.00021	-0.51	0.04131000000000001	0.04101	0.04142
2022-09-30	0.04133000000000001	0.00081	2.00	0.04052	0.03905	0.0415
2022-09-30	0.04051	-0.00064	-1.56	0.04115000000000001	0.03867	0.04204
2022-09-30	0.04114	-0.00412	-9.10	0.04526	0.03998	0.04528
2022-09-30	0.04528	-0.00001	-0.02	0.04529	0.04275	0.04555000000000001
2022-09-30	0.04530000000000001	0.00089	2.00	0.04441	0.04368	0.04625000000000001
2022-09-30	0.04442	0.00171	4.00	0.04271	0.04239	0.04525
2022-09-30	0.04272	0.00127	3.06	0.04145	0.04045	0.0428
2022-09-30	0.04144	-0.00008	-0.19	0.04152	0.04071	0.04415
2022-09-30	0.04153	0.00043	1.05	0.0411	0.03997000000000001	0.04196
2022-09-30	0.04108	0.00071	1.76	0.04037	0.03968	0.04216
2022-09-30	0.04036	0.00104	2.64	0.03932	0.03763	0.04042
2022-09-30	0.03933	-0.00039	-0.98	0.03972	0.03865	0.04123
2022-09-30	0.03971	0.00093	2.40	0.03878	0.03847	0.04063000000000001
2022-09-30	0.03882	-0.00007	-0.18	0.03889	0.03762	0.03984
2022-09-30	0.0389	-0.00001	-0.03	0.03891	0.03825000000000001	0.0404
2022-09-30	0.0389	0.00214	5.82	0.03676	0.03632	0.03903
2022-09-30	0.03675	0.00189	5.42	0.03486	0.03445	0.03705
2022-09-30	0.03485000000000001	0.00068	1.99	0.03417000000000001	0.03359	0.03494000000000001
2022-09-30	0.03418	-0.00054	-1.56	0.03472	0.03384	0.03521