CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.03037 Max.: 0.03119

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USDT/USD USDT/USD	1.00010.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	7.7354+0.01%	Comercio
AXS/USDT AXS to USDT	1.560.00%	Comercio
CELO/USDT CELO to USDT	0.24880.00%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03102	0.00010	0.32	0.03092	0.03085	0.03119
2022-09-30	0.03094	-0.00072	-2.27	0.03166	0.03037	0.03243
2022-09-30	0.03167	-0.00074	-2.28	0.03241	0.03134	0.03285
2022-09-30	0.03241	0.00080	2.53	0.03161	0.03134	0.03271
2022-09-30	0.03158	0.00003	0.10	0.03155	0.03114	0.03182
2022-09-30	0.03156	0.00059	1.91	0.03097	0.03079	0.03186
2022-09-30	0.03096	0.00043	1.41	0.03053	0.03045	0.03138
2022-09-30	0.03051	-0.00040	-1.29	0.03091	0.02981	0.03148
2022-09-30	0.03092	-0.00131	-4.06	0.03223	0.03087	0.03321
2022-09-30	0.03224	0.00019	0.59	0.03205	0.03149	0.03290000000000001
2022-09-30	0.03204000000000001	0.00036	1.14	0.03168	0.03118	0.0325
2022-09-30	0.03167	-0.00012	-0.38	0.03179000000000001	0.03127	0.03249
2022-09-30	0.03178	-0.00058	-1.79	0.03236	0.02995	0.03279
2022-09-30	0.03237	-0.00110	-3.29	0.03347	0.03185	0.0338
2022-09-30	0.03346	-0.00126	-3.63	0.03472	0.03272000000000001	0.03548
2022-09-30	0.03471	-0.00095	-2.66	0.03566	0.03252	0.03578000000000001
2022-09-30	0.03567	0.00168	4.94	0.03399	0.03362	0.03596000000000001
2022-09-30	0.03399	0.00328	10.68	0.03071	0.03008	0.03475
2022-09-30	0.03072	0.00094	3.16	0.02978	0.02891	0.03303
2022-09-30	0.02977	-0.01065	-26.35	0.04042	0.0165	0.04113000000000001

50%