Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01861 | 0.00008 | 0.43 | 0.01853 | 0.01841 | 0.01867 |
| 2022-09-30 | 0.01852 | -0.00043 | -2.27 | 0.01895 | 0.01745 | 0.01918 |
| 2022-09-30 | 0.01896 | -0.00070 | -3.56 | 0.01966 | 0.01878 | 0.02031 |
| 2022-09-30 | 0.01967 | -0.00105 | -5.07 | 0.02072 | 0.01956 | 0.02094 |
| 2022-09-30 | 0.02073 | 0.00011 | 0.53 | 0.02062 | 0.0202 | 0.02097 |
| 2022-09-30 | 0.02061 | -0.00062 | -2.92 | 0.02123 | 0.01969 | 0.0215 |
| 2022-09-30 | 0.02126 | -0.00184 | -7.97 | 0.0231 | 0.02087 | 0.02349 |
| 2022-09-30 | 0.02311 | -0.00025 | -1.07 | 0.02336 | 0.02253 | 0.02412 |
| 2022-09-30 | 0.02338 | -0.00086 | -3.55 | 0.02424 | 0.02255 | 0.02425 |
| 2022-09-30 | 0.0242 | -0.00053 | -2.14 | 0.02473 | 0.02394 | 0.02531 |
| 2022-09-30 | 0.02471 | 0.00003 | 0.12 | 0.02468 | 0.02359 | 0.02549 |
| 2022-09-30 | 0.02469 | -0.00023 | -0.92 | 0.02492 | 0.02413 | 0.02524 |
| 2022-09-30 | 0.02493 | -0.00224 | -8.24 | 0.02717 | 0.02438 | 0.02721 |
| 2022-09-30 | 0.02719 | 0.00160 | 6.25 | 0.02559 | 0.02523 | 0.02967 |
| 2022-09-30 | 0.0256 | -0.00226 | -8.11 | 0.02786 | 0.02483 | 0.02829 |
| 2022-09-30 | 0.02785 | 0.00238 | 9.34 | 0.02547 | 0.02423 | 0.02829 |
| 2022-09-30 | 0.02537 | 0.00128 | 5.31 | 0.02409 | 0.02314 | 0.02664 |
| 2022-09-30 | 0.02415 | 0.00007 | 0.29 | 0.02408 | 0.02331 | 0.02497 |
| 2022-09-30 | 0.02409 | 0.00030 | 1.26 | 0.02379 | 0.02202 | 0.02435 |
| 2022-09-30 | 0.02365 | -0.00213 | -8.26 | 0.02578 | 0.02216 | 0.02581 |
