CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

0.04019

Cambio diario

Min.: 0.03991 Max.: 0.04128

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/SGD Bitcoin / Singapore Dollar	113542.240.00%	Comercio
BTC/NZD Bitcoin / New Zealand Dollar	150430.490.00%	Comercio
SKY/USD SKY to US Dollar	0.05760-0.03%	Comercio
HOT/USDT Holo to Tether	0.000960.00%	Comercio
LRC/USD Loopring to US Dollar	0.09472-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
5 abr 2025	0.04106000000000001	0.00002	0.05	0.04104	0.04092	0.04121
4 abr 2025	0.04101	0.00105	2.63	0.03996	0.03945000000000001	0.04147000000000001
3 abr 2025	0.03994	0.00074	1.89	0.03920000000000001	0.03808	0.04029000000000001
2 abr 2025	0.03922	-0.00339	-7.96	0.04261	0.03862	0.0428
1 abr 2025	0.04260000000000001	0.00154	3.75	0.04106000000000001	0.04086	0.04392
31 mar 2025	0.04105	-0.00005	-0.12	0.0411	0.03992	0.04191
30 mar 2025	0.04107	0.00024	0.59	0.04083	0.0403	0.04179
29 mar 2025	0.04081000000000001	-0.00171	-4.02	0.04252	0.04024	0.04268
28 mar 2025	0.04251000000000001	-0.00391	-8.42	0.04642	0.04207	0.04647
27 mar 2025	0.0464	-0.00022	-0.47	0.04662	0.04556	0.04762
26 mar 2025	0.04663	-0.00058	-1.23	0.04721	0.04605	0.04916
25 mar 2025	0.04722	0.00053	1.14	0.04669	0.04658	0.04779000000000001
24 mar 2025	0.0467	0.00220	4.94	0.0445	0.04382	0.04737
23 mar 2025	0.04449	-0.00020	-0.45	0.04469	0.04363	0.04502
22 mar 2025	0.04468	0.00077	1.75	0.04391	0.04389	0.0459
21 mar 2025	0.04389	-0.00033	-0.75	0.04422	0.04318	0.04508
20 mar 2025	0.04423	-0.00150	-3.28	0.04573000000000001	0.04364	0.04587
19 mar 2025	0.04574	0.00108	2.42	0.04466	0.04411	0.04583
18 mar 2025	0.04465	0.00001	0.02	0.04464000000000001	0.04281	0.04474
17 mar 2025	0.04463	0.00170	3.96	0.04293	0.04288	0.04501