Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04089 | 0.00142 | 3.60 | 0.03947 | 0.03944 | 0.04135 |
| 2022-09-30 | 0.03946 | 0.00000 | 0.00 | 0.03946 | 0.03885 | 0.04112 |
| 2022-09-30 | 0.03945000000000001 | -0.00096 | -2.38 | 0.04041 | 0.03904 | 0.04141 |
| 2022-09-30 | 0.04042 | -0.00146 | -3.49 | 0.04188 | 0.03913 | 0.04199000000000001 |
| 2022-09-30 | 0.04190000000000001 | 0.00083 | 2.02 | 0.04107 | 0.04082 | 0.04344000000000001 |
| 2022-09-30 | 0.04106000000000001 | 0.00567 | 16.02 | 0.03539 | 0.03536 | 0.04307 |
| 2022-09-30 | 0.03538 | -0.00075 | -2.08 | 0.03613 | 0.0352 | 0.03654 |
| 2022-09-30 | 0.03614 | 0.00145 | 4.18 | 0.03469000000000001 | 0.0345 | 0.03634 |
| 2022-09-30 | 0.03468 | -0.00366 | -9.55 | 0.03834000000000001 | 0.03461 | 0.03857 |
| 2022-09-30 | 0.03833 | -0.00027 | -0.70 | 0.0386 | 0.03805 | 0.03896 |
| 2022-09-30 | 0.03857 | 0.00063 | 1.66 | 0.03794 | 0.03779 | 0.03885 |
| 2022-09-30 | 0.03795 | 0.00128 | 3.49 | 0.03667 | 0.03632 | 0.03846 |
| 2022-09-30 | 0.03668 | -0.00189 | -4.90 | 0.03857 | 0.03657 | 0.03867 |
| 2022-09-30 | 0.03856 | 0.00212 | 5.82 | 0.03644 | 0.03604 | 0.03899 |
| 2022-09-30 | 0.03645 | -0.00142 | -3.75 | 0.03787 | 0.03621000000000001 | 0.03879 |
| 2022-09-30 | 0.03786 | -0.00022 | -0.58 | 0.03808 | 0.03684 | 0.03847 |
| 2022-09-30 | 0.03809000000000001 | -0.00045 | -1.17 | 0.03854 | 0.03761 | 0.0386 |
| 2022-09-30 | 0.03856 | 0.00065 | 1.71 | 0.03791000000000001 | 0.03756 | 0.03941 |
| 2022-09-30 | 0.0379 | -0.00226 | -5.63 | 0.04016 | 0.0372 | 0.04074 |
| 2022-09-30 | 0.04016 | -0.00112 | -2.71 | 0.04128 | 0.03989 | 0.04182 |
