CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.02847 Max.: 0.02997

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CELO/BTC CELO to BTC	0.000002017+0.01%	Comercio
0x/USD 0x to US Dollar	0.17638+0.02%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03343+0.02%	Comercio
BAND/USD BAND to US Dollar	0.4057+0.02%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.4756+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02893	-0.00017	-0.58	0.0291	0.02847	0.02919
2022-09-30	0.02909	-0.00051	-1.72	0.0296	0.02847	0.03061
2022-09-30	0.02959	-0.00091	-2.98	0.0305	0.02892	0.03107
2022-09-30	0.03049	0.00051	1.70	0.02998	0.02993	0.03105
2022-09-30	0.02998	-0.00067	-2.19	0.03065	0.02924	0.03086
2022-09-30	0.03066	-0.00080	-2.54	0.03146	0.03003	0.03249
2022-09-30	0.03147	-0.00020	-0.63	0.03167	0.03086	0.03282
2022-09-30	0.03166	-0.00163	-4.90	0.03329	0.03158	0.03371
2022-09-30	0.03328	0.00031	0.94	0.03297	0.03273	0.03398
2022-09-30	0.03297	-0.00024	-0.72	0.03321	0.03196	0.03327
2022-09-30	0.0332	-0.00038	-1.13	0.03358000000000001	0.03219	0.03416
2022-09-30	0.03358000000000001	0.00466	16.11	0.02892	0.02892	0.03451000000000001
2022-09-30	0.02891	0.00067	2.37	0.02824	0.02735	0.02899
2022-09-30	0.02825	0.00123	4.55	0.02702	0.02558	0.02836
2022-09-30	0.02701	-0.00079	-2.84	0.0278	0.02586	0.02848
2022-09-30	0.02778	-0.00314	-10.16	0.03092	0.02662	0.03104
2022-09-30	0.03091	0.00039	1.28	0.03052	0.02981	0.03099
2022-09-30	0.03051	0.00066	2.21	0.02985	0.02966	0.03061
2022-09-30	0.02986	0.00027	0.91	0.02959	0.02924	0.03048
2022-09-30	0.02959	-0.00146	-4.70	0.03105	0.02856	0.03136000000000001

50%