CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.03552 Max.: 0.03583

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USDC/USD USDC to US Dollar	1.00240.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
BAT/USD BAT to US Dollar	0.13023-0.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
CRV/USDT Curve DAO to Tether	0.53130.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03584	0.00033	0.93	0.03551	0.03551	0.03591
2022-09-30	0.0355	0.00260	7.90	0.03290000000000001	0.03246	0.03613
2022-09-30	0.03289	-0.00131	-3.83	0.0342	0.03273	0.0344
2022-09-30	0.03419	-0.00141	-3.96	0.0356	0.03377	0.03574
2022-09-30	0.03559	0.00126	3.67	0.03433	0.03412	0.03588
2022-09-30	0.03432	0.00066	1.96	0.03366	0.03353	0.03449
2022-09-30	0.03365	0.00059	1.78	0.03306000000000001	0.0325	0.03413
2022-09-30	0.03305	-0.00177	-5.08	0.03482	0.03290000000000001	0.03666
2022-09-30	0.03481	0.00012	0.35	0.03469000000000001	0.03387	0.0354
2022-09-30	0.03468	0.00055	1.61	0.03413	0.03399	0.03482
2022-09-30	0.03412	0.00287	9.18	0.03125	0.03106	0.0342
2022-09-30	0.03126	-0.00066	-2.07	0.03192	0.02959	0.03216
2022-09-30	0.03191	-0.00145	-4.35	0.03336	0.03106	0.03389
2022-09-30	0.03335	-0.00081	-2.37	0.03416	0.03251	0.03495
2022-09-30	0.03415	-0.00015	-0.44	0.0343	0.03342	0.03464
2022-09-30	0.03429	0.00006	0.18	0.03423	0.03329	0.03463
2022-09-30	0.03422	-0.00146	-4.09	0.03568	0.03382	0.03627
2022-09-30	0.03569	0.00042	1.19	0.03527	0.0349	0.03687
2022-09-30	0.03525	-0.00007	-0.20	0.03532	0.03457	0.03569
2022-09-30	0.03534	-0.00024	-0.67	0.03558	0.03452	0.03586