CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.03796 Max.: 0.03869

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	1.1589-0.04%	Comercio
QNT/USDT QNT to USDT	102.180.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002240.00%	Comercio
REP/USD Augur to US Dollar	1.0161-0.00%	Comercio
BAND/USDT Band Protocol to Tether	0.74810.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03861	0.00010	0.26	0.03851	0.03843000000000001	0.03864
2022-09-30	0.03850000000000001	0.00089	2.37	0.03761	0.03761	0.03922
2022-09-30	0.03762	-0.00112	-2.89	0.03874	0.03735	0.03889
2022-09-30	0.03873	0.00040	1.04	0.03833	0.03784000000000001	0.03918000000000001
2022-09-30	0.03832	0.00049	1.30	0.03783	0.03755	0.03882
2022-09-30	0.03782000000000001	-0.00111	-2.85	0.03893000000000001	0.03707000000000001	0.03968
2022-09-30	0.03894	0.00046	1.20	0.03848	0.03847	0.04063000000000001
2022-09-30	0.03847	0.00045	1.18	0.03802	0.03747	0.03865
2022-09-30	0.03801	-0.00204	-5.09	0.04005	0.03751	0.04022000000000001
2022-09-30	0.04004000000000001	0.00168	4.38	0.03836	0.03811	0.04004000000000001
2022-09-30	0.03837	-0.00029	-0.75	0.03866	0.03826	0.03908
2022-09-30	0.03867	0.00142	3.81	0.03725	0.03686	0.03887
2022-09-30	0.03727	-0.00244	-6.14	0.03971	0.03653	0.04019
2022-09-30	0.03972	-0.00101	-2.48	0.04073	0.03884000000000001	0.04142
2022-09-30	0.04074	-0.00078	-1.88	0.04152	0.04033	0.04173
2022-09-30	0.04151	0.00295	7.65	0.03856	0.03728	0.04183000000000001
2022-09-30	0.03855	-0.00070	-1.78	0.03925	0.03828	0.03974
2022-09-30	0.03924	0.00148	3.92	0.03776	0.03754	0.03946
2022-09-30	0.03775000000000001	-0.00119	-3.06	0.03894	0.03759	0.03946
2022-09-30	0.03895	-0.00131	-3.25	0.04026	0.03827	0.04029000000000001

50%