CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.03847 Max.: 0.03967

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GRT/USDT The Graph to Tether	0.09360.00%	Comercio
BAT/USD BAT to US Dollar	0.16794+0.13%	Comercio
ETC/USDT ETC to Tether	22.2660.00%	Comercio
CHZ/USDT Chiliz to Tether	0.041460.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.78423+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03956	0.00049	1.25	0.03907	0.03907	0.0396
2022-09-30	0.03907	-0.00009	-0.23	0.03916	0.03753	0.04029000000000001
2022-09-30	0.03915	-0.00425	-9.79	0.0434	0.03841	0.04376
2022-09-30	0.04339	0.00123	2.92	0.04216	0.04172	0.04373
2022-09-30	0.04215000000000001	0.00227	5.69	0.03988000000000001	0.03958	0.04266
2022-09-30	0.03989	-0.00217	-5.16	0.04206	0.03959	0.04318
2022-09-30	0.04205	-0.00026	-0.61	0.04231	0.04081000000000001	0.04304
2022-09-30	0.04232	0.00104	2.52	0.04128	0.04124000000000001	0.04297
2022-09-30	0.04127	0.00142	3.56	0.03985	0.0394	0.04146
2022-09-30	0.03986000000000001	0.00140	3.64	0.03846	0.03798	0.03991
2022-09-30	0.03847	0.00082	2.18	0.03765	0.03673000000000001	0.03853
2022-09-30	0.03766000000000001	-0.00129	-3.31	0.03895	0.03685	0.03913
2022-09-30	0.03896	0.00168	4.51	0.03728	0.03725	0.03904
2022-09-30	0.03727	0.00122	3.38	0.03605000000000001	0.03556	0.03737
2022-09-30	0.03606	-0.00077	-2.09	0.03683	0.03534	0.0372
2022-09-30	0.03684	-0.00080	-2.13	0.03764	0.03562000000000001	0.03797
2022-09-30	0.03762	-0.00202	-5.10	0.03964	0.03743	0.04054000000000001
2022-09-30	0.03963000000000001	-0.00062	-1.54	0.04025	0.03768	0.04037
2022-09-30	0.04026	-0.00004	-0.10	0.0403	0.03915	0.04168
2022-09-30	0.04029000000000001	-0.00299	-6.91	0.04328000000000001	0.03995000000000001	0.04384

50%