CHZ/USDT

Gráfico de precios de Chiliz to Tether - CHZ/USDT

15m

30m

Historia

Cambio diario

Min.: 0.03559 Max.: 0.03745

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03605000000000001	0.00004	0.11	0.03601	0.03576	0.03608
2022-09-30	0.03602	0.00074	2.10	0.03528000000000001	0.03522	0.0373
2022-09-30	0.03527	-0.00018	-0.51	0.03545	0.03483	0.03611
2022-09-30	0.03543	-0.00016	-0.45	0.03559	0.03466	0.03616
2022-09-30	0.0356	0.00271	8.24	0.03289	0.03252	0.03594
2022-09-30	0.03290000000000001	-0.00108	-3.18	0.03398	0.03279	0.03425
2022-09-30	0.03397	0.00039	1.16	0.03358000000000001	0.03348	0.03509
2022-09-30	0.03359	-0.00142	-4.06	0.03501	0.03331	0.03501
2022-09-30	0.03503000000000001	-0.00016	-0.45	0.03519000000000001	0.03412	0.03616
2022-09-30	0.0352	-0.00058	-1.62	0.03578000000000001	0.03422	0.03797
2022-09-30	0.03577	0.00099	2.85	0.03478	0.03406	0.03850000000000001
2022-09-30	0.03477	0.00704	25.39	0.02773	0.02757	0.03553000000000001
2022-09-30	0.02774	-0.00042	-1.49	0.02816	0.02708	0.02873
2022-09-30	0.02817	-0.00126	-4.28	0.02943	0.02777	0.0299
2022-09-30	0.02944	-0.00024	-0.81	0.02968	0.02884	0.0297
2022-09-30	0.02969	-0.00133	-4.29	0.03102	0.02892	0.03170000000000001
2022-09-30	0.03103	-0.00146	-4.49	0.03249	0.03087	0.03256000000000001
2022-09-30	0.03248	-0.00008	-0.25	0.03256000000000001	0.0321	0.03322
2022-09-30	0.03254	0.00040	1.24	0.03214	0.03138	0.03351
2022-09-30	0.03213000000000001	0.00093	2.98	0.0312	0.03093	0.03304

50%