Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05016 | 0.00137 | 2.81 | 0.04879000000000001 | 0.04831000000000001 | 0.05033000000000001 |
| 2022-09-30 | 0.0488 | -0.00239 | -4.67 | 0.05119000000000001 | 0.04839 | 0.05351 |
| 2022-09-30 | 0.0512 | 0.00156 | 3.14 | 0.04964 | 0.04869 | 0.05231 |
| 2022-09-30 | 0.04965000000000001 | -0.00020 | -0.40 | 0.04985 | 0.04829000000000001 | 0.05186 |
| 2022-09-30 | 0.04988 | -0.00002 | -0.04 | 0.04990000000000001 | 0.04901 | 0.05454 |
| 2022-09-30 | 0.04990000000000001 | -0.00048 | -0.95 | 0.05038 | 0.04879000000000001 | 0.05259 |
| 2022-09-30 | 0.05039 | -0.00591 | -10.50 | 0.0563 | 0.05006000000000001 | 0.0563 |
| 2022-09-30 | 0.05635 | -0.00231 | -3.94 | 0.05866 | 0.05153000000000001 | 0.06007 |
| 2022-09-30 | 0.05863 | -0.00247 | -4.04 | 0.0611 | 0.05790000000000001 | 0.06304 |
| 2022-09-30 | 0.06112000000000001 | 0.00434 | 7.64 | 0.05678 | 0.05634 | 0.06331 |
| 2022-09-30 | 0.05679000000000001 | -0.00034 | -0.60 | 0.05713000000000001 | 0.05612 | 0.05955000000000001 |
| 2022-09-30 | 0.05714 | 0.00228 | 4.16 | 0.05486000000000001 | 0.05286 | 0.06209000000000001 |
| 2022-09-30 | 0.05484000000000001 | 0.00232 | 4.42 | 0.05252 | 0.0525 | 0.05689 |
| 2022-09-30 | 0.05253000000000001 | 0.00310 | 6.27 | 0.04943 | 0.04941 | 0.05419 |
| 2022-09-30 | 0.04944 | 0.00170 | 3.56 | 0.04774 | 0.04693000000000001 | 0.05065000000000001 |
| 2022-09-30 | 0.04772 | -0.00200 | -4.02 | 0.04972000000000001 | 0.04685 | 0.04998 |
| 2022-09-30 | 0.04971 | 0.00586 | 13.36 | 0.04385000000000001 | 0.04333 | 0.05091 |
| 2022-09-30 | 0.04384 | 0.00058 | 1.34 | 0.04326000000000001 | 0.04292000000000001 | 0.04492 |
| 2022-09-30 | 0.04325 | 0.00091 | 2.15 | 0.04234 | 0.04215000000000001 | 0.04444 |
| 2022-09-30 | 0.04235000000000001 | -0.00078 | -1.81 | 0.04313 | 0.04159 | 0.04349 |
