Precio del Chiliz to Tether | CHZ/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

CHZ/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01287	-0.00010	-0.77	0.01297	0.01287	0.01301
2022-09-30	0.01296	-0.00061	-4.50	0.01357	0.01254	0.01369
2022-09-30	0.01356	0.00053	4.07	0.01303	0.0129	0.01359
2022-09-30	0.01302	-0.00013	-0.99	0.01315	0.01232	0.01331
2022-09-30	0.01314	-0.00050	-3.67	0.01364	0.01302	0.01378
2022-09-30	0.01365	0.00000	0.00	0.01365	0.01297	0.01398
2022-09-30	0.01362	-0.00116	-7.85	0.01478	0.0136	0.01499
2022-09-30	0.01478	0.00031	2.14	0.01447	0.01422	0.01482
2022-09-30	0.01447	-0.00006	-0.41	0.01453	0.0144	0.01478
2022-09-30	0.01456	0.00068	4.90	0.01388	0.01384	0.01463
2022-09-30	0.01387	-0.00086	-5.84	0.01473	0.01344	0.01486
2022-09-30	0.01474	-0.00080	-5.15	0.01554	0.01446	0.0156
2022-09-30	0.01557	-0.00043	-2.69	0.016	0.01546	0.01607
2022-09-30	0.016	0.00000	0.00	0.016	0.01557	0.01613
2022-09-30	0.016	0.00000	0.00	0.016	0.01586	0.01653
2022-09-30	0.01601	0.00015	0.95	0.01586	0.0157	0.01702
2022-09-30	0.01587	0.00072	4.75	0.01515	0.01475	0.01613
2022-09-30	0.01514	-0.00012	-0.79	0.01526	0.01487	0.01548
2022-09-30	0.01525	0.00008	0.53	0.01517	0.01492	0.01573
2022-09-30	0.01515	0.00033	2.23	0.01482	0.01417	0.01578