Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06380000000000001 | 0.00070 | 1.11 | 0.0631 | 0.06230000000000001 | 0.064 |
| 2022-09-30 | 0.063 | 0.00600 | 10.53 | 0.057 | 0.05670000000000001 | 0.064 |
| 2022-09-30 | 0.0571 | -0.00130 | -2.23 | 0.05840000000000001 | 0.056 | 0.06130000000000001 |
| 2022-09-30 | 0.0585 | 0.00160 | 2.81 | 0.05690000000000001 | 0.0549 | 0.0592 |
| 2022-09-30 | 0.057 | -0.00020 | -0.35 | 0.05720000000000001 | 0.0546 | 0.05960000000000001 |
| 2022-09-30 | 0.0571 | 0.00300 | 5.55 | 0.0541 | 0.0534 | 0.0577 |
| 2022-09-30 | 0.0542 | 0.00100 | 1.88 | 0.0532 | 0.0526 | 0.0575 |
| 2022-09-30 | 0.0531 | -0.00210 | -3.80 | 0.05520000000000001 | 0.0524 | 0.0568 |
| 2022-09-30 | 0.0553 | -0.00180 | -3.15 | 0.0571 | 0.0548 | 0.05810000000000001 |
| 2022-09-30 | 0.05720000000000001 | -0.00430 | -6.99 | 0.06150000000000001 | 0.0549 | 0.0625 |
| 2022-09-30 | 0.0614 | 0.00480 | 8.48 | 0.0566 | 0.0427 | 0.06200000000000001 |
| 2022-09-30 | 0.05670000000000001 | -0.00850 | -13.04 | 0.06520000000000001 | 0.0536 | 0.0666 |
| 2022-09-30 | 0.0651 | -0.00580 | -8.18 | 0.0709 | 0.0646 | 0.0724 |
| 2022-09-30 | 0.0708 | -0.00070 | -0.98 | 0.07150000000000001 | 0.07010000000000001 | 0.07400000000000001 |
| 2022-09-30 | 0.0714 | 0.00690 | 10.70 | 0.0645 | 0.0637 | 0.0729 |
| 2022-09-30 | 0.0644 | 0.00160 | 2.55 | 0.06280000000000001 | 0.06230000000000001 | 0.0666 |
| 2022-09-30 | 0.06290000000000001 | -0.00580 | -8.44 | 0.06870000000000001 | 0.0619 | 0.06960000000000001 |
| 2022-09-30 | 0.0688 | -0.00200 | -2.82 | 0.0708 | 0.0636 | 0.07100000000000001 |
| 2022-09-30 | 0.0709 | -0.00170 | -2.34 | 0.07260000000000001 | 0.0708 | 0.0751 |
| 2022-09-30 | 0.0727 | 0.00080 | 1.11 | 0.0719 | 0.0708 | 0.0733 |
