CHZ/BTC

Gráfico de precios de Chiliz to Bitcoin - CHZ/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000052 Max.: 0.00000058

Información de mercado

Horas de negociación (UTC)

DAI/USD DAI to US Dollar	1.00310.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
SKY/USD SKY to US Dollar	0.06058-0.01%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHZ/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000054
2022-09-30	0.00000053	0.00000002	3.92	0.00000051	0.00000050	0.00000054
2022-09-30	0.00000051	-0.00000002	-3.77	0.00000053	0.00000050	0.00000054
2022-09-30	0.00000054	0.00000008	17.39	0.00000046	0.00000046	0.00000055
2022-09-30	0.00000047	0.00000001	2.17	0.00000046	0.00000046	0.00000048
2022-09-30	0.00000046	0.00000001	2.22	0.00000045	0.00000045	0.00000048
2022-09-30	0.00000045	0.00000001	2.27	0.00000044	0.00000044	0.00000045
2022-09-30	0.00000045	0.00000000	0.00	0.00000045	0.00000043	0.00000046
2022-09-30	0.00000046	0.00000000	0.00	0.00000046	0.00000045	0.00000048
2022-09-30	0.00000046	-0.00000001	-2.13	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000048	0.00000002	4.35	0.00000046	0.00000046	0.00000049
2022-09-30	0.00000046	0.00000002	4.55	0.00000044	0.00000044	0.00000050
2022-09-30	0.00000044	-0.00000002	-4.35	0.00000046	0.00000044	0.00000047
2022-09-30	0.00000046	0.00000004	9.52	0.00000042	0.00000042	0.00000049
2022-09-30	0.00000042	0.00000001	2.44	0.00000041	0.00000040	0.00000043
2022-09-30	0.00000040	0.00000002	5.26	0.00000038	0.00000038	0.00000041
2022-09-30	0.00000039	0.00000000	0.00	0.00000039	0.00000038	0.00000040
2022-09-30	0.00000039	0.00000000	0.00	0.00000039	0.00000038	0.00000040
2022-09-30	0.00000039	0.00000003	8.33	0.00000036	0.00000036	0.00000040
2022-09-30	0.00000036	-0.00000002	-5.26	0.00000038	0.00000036	0.00000038