Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000080 | -0.00000001 | -1.23 | 0.00000081 | 0.00000080 | 0.00000081 |
| 2022-09-30 | 0.00000080 | 0.00000000 | 0.00 | 0.00000080 | 0.00000079 | 0.00000081 |
| 2022-09-30 | 0.00000080 | -0.00000002 | -2.44 | 0.00000082 | 0.00000077 | 0.00000084 |
| 2022-09-30 | 0.00000082 | -0.00000002 | -2.38 | 0.00000084 | 0.00000082 | 0.00000085 |
| 2022-09-30 | 0.00000085 | 0.00000001 | 1.19 | 0.00000084 | 0.00000083 | 0.00000086 |
| 2022-09-30 | 0.00000085 | 0.00000000 | 0.00 | 0.00000085 | 0.00000083 | 0.00000086 |
| 2022-09-30 | 0.00000086 | 0.00000003 | 3.61 | 0.00000083 | 0.00000083 | 0.00000087 |
| 2022-09-30 | 0.00000083 | -0.00000001 | -1.19 | 0.00000084 | 0.00000081 | 0.00000085 |
| 2022-09-30 | 0.00000084 | -0.00000005 | -5.62 | 0.00000089 | 0.00000084 | 0.00000090 |
| 2022-09-30 | 0.00000090 | 0.00000000 | 0.00 | 0.00000090 | 0.00000089 | 0.00000093 |
| 2022-09-30 | 0.00000091 | 0.00000002 | 2.25 | 0.00000089 | 0.00000089 | 0.00000091 |
| 2022-09-30 | 0.00000090 | -0.00000001 | -1.10 | 0.00000091 | 0.00000090 | 0.00000092 |
| 2022-09-30 | 0.00000092 | 0.00000006 | 6.98 | 0.00000086 | 0.00000086 | 0.00000092 |
| 2022-09-30 | 0.00000087 | -0.00000001 | -1.14 | 0.00000088 | 0.00000086 | 0.00000090 |
| 2022-09-30 | 0.00000087 | 0.00000003 | 3.57 | 0.00000084 | 0.00000083 | 0.00000088 |
| 2022-09-30 | 0.00000084 | -0.00000002 | -2.33 | 0.00000086 | 0.00000083 | 0.00000087 |
| 2022-09-30 | 0.00000087 | 0.00000002 | 2.35 | 0.00000085 | 0.00000084 | 0.00000089 |
| 2022-09-30 | 0.00000086 | -0.00000003 | -3.37 | 0.00000089 | 0.00000086 | 0.00000091 |
| 2022-09-30 | 0.00000090 | 0.00000003 | 3.45 | 0.00000087 | 0.00000086 | 0.00000090 |
| 2022-09-30 | 0.00000087 | 0.00000001 | 1.16 | 0.00000086 | 0.00000085 | 0.00000090 |
