Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000001020 | 0.000000000 | 0.00 | 0.000001020 | 0.000001010 | 0.000001020 |
| 2022-09-30 | 0.000001020 | 0.000000039 | 3.98 | 0.000000981 | 0.000000971 | 0.000001090 |
| 2022-09-30 | 0.000000981 | -0.000000029 | -2.87 | 0.000001010 | 0.000000971 | 0.000001020 |
| 2022-09-30 | 0.000001010 | -0.000000070 | -6.48 | 0.000001080 | 0.000000991 | 0.000001100 |
| 2022-09-30 | 0.000001090 | 0.000000129 | 13.42 | 0.000000961 | 0.000000951 | 0.000001100 |
| 2022-09-30 | 0.000000961 | -0.000000010 | -1.03 | 0.000000971 | 0.000000961 | 0.000000981 |
| 2022-09-30 | 0.000000971 | -0.000000010 | -1.02 | 0.000000981 | 0.000000961 | 0.000000991 |
| 2022-09-30 | 0.000000981 | -0.000000010 | -1.01 | 0.000000991 | 0.000000981 | 0.000001070 |
| 2022-09-30 | 0.000000991 | -0.000000049 | -4.71 | 0.000001040 | 0.000000991 | 0.000001050 |
| 2022-09-30 | 0.000001040 | 0.000000069 | 7.11 | 0.000000971 | 0.000000961 | 0.000001070 |
| 2022-09-30 | 0.000000971 | 0.000000000 | 0.00 | 0.000000971 | 0.000000951 | 0.000000971 |
| 2022-09-30 | 0.000000971 | 0.000000020 | 2.10 | 0.000000951 | 0.000000951 | 0.000000981 |
| 2022-09-30 | 0.000000951 | -0.000000020 | -2.06 | 0.000000971 | 0.000000941 | 0.000000981 |
| 2022-09-30 | 0.000000961 | 0.000000020 | 2.13 | 0.000000941 | 0.000000941 | 0.000000971 |
| 2022-09-30 | 0.000000941 | 0.000000000 | 0.00 | 0.000000941 | 0.000000921 | 0.000000951 |
| 2022-09-30 | 0.000000941 | 0.000000000 | 0.00 | 0.000000941 | 0.000000941 | 0.000000961 |
| 2022-09-30 | 0.000000941 | -0.000000010 | -1.05 | 0.000000951 | 0.000000931 | 0.000000951 |
| 2022-09-30 | 0.000000951 | 0.000000010 | 1.06 | 0.000000941 | 0.000000941 | 0.000000961 |
| 2022-09-30 | 0.000000931 | -0.000000020 | -2.10 | 0.000000951 | 0.000000921 | 0.000000951 |
| 2022-09-30 | 0.000000941 | -0.000000010 | -1.05 | 0.000000951 | 0.000000931 | 0.000000951 |
