Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000001313 | -0.000000011 | -0.83 | 0.000001324 | 0.000001311 | 0.000001328 |
| 2022-09-30 | 0.000001324 | -0.000000012 | -0.90 | 0.000001336 | 0.000001298 | 0.000001373 |
| 2022-09-30 | 0.000001338 | -0.000000058 | -4.15 | 0.000001396 | 0.000001315 | 0.000001424 |
| 2022-09-30 | 0.000001395 | 0.000000073 | 5.52 | 0.000001322 | 0.000001319 | 0.000001423 |
| 2022-09-30 | 0.000001323 | -0.000000047 | -3.43 | 0.000001370 | 0.000001312 | 0.000001380 |
| 2022-09-30 | 0.000001369 | -0.000000061 | -4.27 | 0.000001430 | 0.000001355 | 0.000001430 |
| 2022-09-30 | 0.000001430 | 0.000000059 | 4.30 | 0.000001371 | 0.000001346 | 0.000001474 |
| 2022-09-30 | 0.000001371 | 0.000000025 | 1.86 | 0.000001346 | 0.000001325 | 0.000001377 |
| 2022-09-30 | 0.000001346 | -0.000000012 | -0.88 | 0.000001358 | 0.000001314 | 0.000001376 |
| 2022-09-30 | 0.000001358 | -0.000000038 | -2.72 | 0.000001396 | 0.000001348 | 0.000001418 |
| 2022-09-30 | 0.000001395 | 0.000000010 | 0.72 | 0.000001385 | 0.000001350 | 0.000001407 |
| 2022-09-30 | 0.000001384 | -0.000000006 | -0.43 | 0.000001390 | 0.000001318 | 0.000001395 |
| 2022-09-30 | 0.000001389 | 0.000000048 | 3.58 | 0.000001341 | 0.000001336 | 0.000001429 |
| 2022-09-30 | 0.000001342 | 0.000000019 | 1.44 | 0.000001323 | 0.000001321 | 0.000001393 |
| 2022-09-30 | 0.000001323 | 0.000000028 | 2.16 | 0.000001295 | 0.000001283 | 0.000001332 |
| 2022-09-30 | 0.000001295 | 0.000000042 | 3.35 | 0.000001253 | 0.000001231 | 0.000001300 |
| 2022-09-30 | 0.000001254 | -0.000000105 | -7.73 | 0.000001359 | 0.000001235 | 0.000001369 |
| 2022-09-30 | 0.000001360 | 0.000000046 | 3.50 | 0.000001314 | 0.000001313 | 0.000001490 |
| 2022-09-30 | 0.000001314 | -0.000000034 | -2.52 | 0.000001348 | 0.000001312 | 0.000001367 |
| 2022-09-30 | 0.000001349 | 0.000000001 | 0.07 | 0.000001348 | 0.000001336 | 0.000001443 |
