Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000001106 | 0.000000008 | 0.73 | 0.000001098 | 0.000001096 | 0.000001108 |
| 2022-09-30 | 0.000001100 | 0.000000021 | 1.95 | 0.000001079 | 0.000001067 | 0.000001109 |
| 2022-09-30 | 0.000001079 | -0.000000027 | -2.44 | 0.000001106 | 0.000001063 | 0.000001116 |
| 2022-09-30 | 0.000001106 | -0.000000014 | -1.25 | 0.000001120 | 0.000001089 | 0.000001131 |
| 2022-09-30 | 0.000001120 | -0.000000045 | -3.86 | 0.000001165 | 0.000001109 | 0.000001166 |
| 2022-09-30 | 0.000001165 | 0.000000017 | 1.48 | 0.000001148 | 0.000001147 | 0.000001225 |
| 2022-09-30 | 0.000001148 | -0.000000040 | -3.37 | 0.000001188 | 0.000001108 | 0.000001196 |
| 2022-09-30 | 0.000001189 | 0.000000055 | 4.85 | 0.000001134 | 0.000001124 | 0.000001234 |
| 2022-09-30 | 0.000001133 | -0.000000009 | -0.79 | 0.000001142 | 0.000001120 | 0.000001173 |
| 2022-09-30 | 0.000001141 | 0.000000012 | 1.06 | 0.000001129 | 0.000001117 | 0.000001161 |
| 2022-09-30 | 0.000001129 | 0.000000015 | 1.35 | 0.000001114 | 0.000001113 | 0.000001146 |
| 2022-09-30 | 0.000001114 | 0.000000017 | 1.55 | 0.000001097 | 0.000001082 | 0.000001134 |
| 2022-09-30 | 0.000001097 | -0.000000034 | -3.01 | 0.000001131 | 0.000001084 | 0.000001139 |
| 2022-09-30 | 0.000001132 | -0.000000008 | -0.70 | 0.000001140 | 0.000001128 | 0.000001167 |
| 2022-09-30 | 0.000001141 | 0.000000001 | 0.09 | 0.000001140 | 0.000001116 | 0.000001148 |
| 2022-09-30 | 0.000001142 | -0.000000039 | -3.30 | 0.000001181 | 0.000001122 | 0.000001182 |
| 2022-09-30 | 0.000001182 | -0.000000038 | -3.11 | 0.000001220 | 0.000001171 | 0.000001232 |
| 2022-09-30 | 0.000001219 | 0.000000007 | 0.58 | 0.000001212 | 0.000001206 | 0.000001239 |
| 2022-09-30 | 0.000001212 | 0.000000003 | 0.25 | 0.000001209 | 0.000001185 | 0.000001228 |
| 2022-09-30 | 0.000001209 | -0.000000064 | -5.03 | 0.000001273 | 0.000001188 | 0.000001284 |
