Gráfico de precios de CELO to BTC - CELO/BTC

0.000000939
-0.03%

CELO/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.000000911 0.000000000 0.00 0.000000911 0.000000911 0.000000921
2022-09-30 0.000000911 -0.000000040 -4.21 0.000000951 0.000000881 0.000000961
2022-09-30 0.000000951 0.000000040 4.39 0.000000911 0.000000911 0.000000961
2022-09-30 0.000000911 0.000000030 3.41 0.000000881 0.000000871 0.000000911
2022-09-30 0.000000871 -0.000000020 -2.24 0.000000891 0.000000871 0.000000891
2022-09-30 0.000000891 0.000000020 2.30 0.000000871 0.000000861 0.000000891
2022-09-30 0.000000861 0.000000039 4.74 0.000000822 0.000000822 0.000000871
2022-09-30 0.000000822 -0.000000049 -5.63 0.000000871 0.000000812 0.000000871
2022-09-30 0.000000881 -0.000000020 -2.22 0.000000901 0.000000881 0.000000911
2022-09-30 0.000000891 0.000000020 2.30 0.000000871 0.000000871 0.000000911
2022-09-30 0.000000861 -0.000000040 -4.44 0.000000901 0.000000861 0.000000901
2022-09-30 0.000000901 -0.000000020 -2.17 0.000000921 0.000000901 0.000000931
2022-09-30 0.000000921 0.000000000 0.00 0.000000921 0.000000911 0.000000941
2022-09-30 0.000000921 -0.000000020 -2.13 0.000000941 0.000000911 0.000000941
2022-09-30 0.000000941 -0.000000010 -1.05 0.000000951 0.000000931 0.000000971
2022-09-30 0.000000951 0.000000020 2.15 0.000000931 0.000000931 0.000000981
2022-09-30 0.000000931 0.000000020 2.20 0.000000911 0.000000891 0.000000931
2022-09-30 0.000000911 -0.000000080 -8.07 0.000000991 0.000000911 0.000001000
2022-09-30 0.000000981 -0.000000010 -1.01 0.000000991 0.000000971 0.000001000
2022-09-30 0.000000991 0.000000020 2.06 0.000000971 0.000000951 0.000001020
Dzengi Exchange
Negocie BTC y acciones tokenizadas