CELO/BTC

Gráfico de precios de CELO to BTC - CELO/BTC

15m

30m

Historia

Cambio diario

Min.: 0.000001292 Max.: 0.000001316

Información de mercado

Horas de negociación (UTC)

BTC/BYN Bitcoin to Belarusian Ruble	256393.80-0.00%	Comercio
YFI/USD YFI to US Dollar	3327.55-0.01%	Comercio
SAND/USDT SAND to USDT	0.112820.00%	Comercio
MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
BAT/USD BAT to US Dollar	0.21678+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CELO/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.000001309	0.000000014	1.08	0.000001295	0.000001294	0.000001314
2022-09-30	0.000001296	-0.000000006	-0.46	0.000001302	0.000001288	0.000001325
2022-09-30	0.000001303	-0.000000037	-2.76	0.000001340	0.000001299	0.000001373
2022-09-30	0.000001340	0.000000049	3.80	0.000001291	0.000001274	0.000001360
2022-09-30	0.000001292	-0.000000033	-2.49	0.000001325	0.000001278	0.000001332
2022-09-30	0.000001326	-0.000000013	-0.97	0.000001339	0.000001311	0.000001354
2022-09-30	0.000001340	-0.000000083	-5.83	0.000001423	0.000001336	0.000001427
2022-09-30	0.000001424	-0.000000012	-0.84	0.000001436	0.000001409	0.000001450
2022-09-30	0.000001436	0.000000044	3.16	0.000001392	0.000001364	0.000001476
2022-09-30	0.000001396	-0.000000079	-5.36	0.000001475	0.000001373	0.000001490
2022-09-30	0.000001478	-0.000000088	-5.62	0.000001566	0.000001465	0.000001576
2022-09-30	0.000001565	0.000000054	3.57	0.000001511	0.000001495	0.000001590
2022-09-30	0.000001511	-0.000000080	-5.03	0.000001591	0.000001474	0.000001596
2022-09-30	0.000001590	-0.000000054	-3.28	0.000001644	0.000001569	0.000001672
2022-09-30	0.000001646	-0.000000036	-2.14	0.000001682	0.000001630	0.000001691
2022-09-30	0.000001680	-0.000000071	-4.05	0.000001751	0.000001675	0.000001755
2022-09-30	0.000001752	-0.000000057	-3.15	0.000001809	0.000001714	0.000001812
2022-09-30	0.000001809	-0.000000034	-1.84	0.000001843	0.000001786	0.000001874
2022-09-30	0.000001842	0.000000003	0.16	0.000001839	0.000001801	0.000001892
2022-09-30	0.000001839	-0.000000018	-0.97	0.000001857	0.000001827	0.000001889