Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.66 | 0.00 | 0.00 | 6.66 | 6.66 | 6.66 |
| 2022-09-30 | 7.08 | 0.00 | 0.00 | 7.08 | 7.08 | 7.08 |
| 2022-09-30 | 7.42 | 0.00 | 0.00 | 7.42 | 7.42 | 7.42 |
| 2022-09-30 | 7.53 | -0.14 | -1.83 | 7.67 | 7.53 | 7.67 |
| 2022-09-30 | 7.61 | 0.00 | 0.00 | 7.61 | 7.61 | 7.61 |
| 2022-09-30 | 7.72 | -0.20 | -2.53 | 7.92 | 7.72 | 7.92 |
| 2022-09-30 | 7.84 | 0.05 | 0.64 | 7.79 | 7.79 | 7.98 |
| 2022-09-30 | 7.81 | 0.09 | 1.17 | 7.72 | 7.72 | 7.84 |
| 2022-09-30 | 7.8 | -0.31 | -3.82 | 8.11 | 7.8 | 8.17 |
| 2022-09-30 | 8.02 | 0.25 | 3.22 | 7.77 | 7.77 | 8.23 |
| 2022-09-30 | 8.09 | 0.43 | 5.61 | 7.66 | 7.59 | 8.22 |
| 2022-09-30 | 8.03 | -0.22 | -2.67 | 8.25 | 7.99 | 8.66 |
| 2022-09-30 | 8.5 | -0.64 | -7.00 | 9.14 | 8.37 | 9.26 |
| 2022-09-30 | 9.12 | 0.31 | 3.52 | 8.81 | 8.73 | 9.75 |
| 2022-09-30 | 8.73 | 0.39 | 4.68 | 8.34 | 7.87 | 8.73 |
| 2022-09-30 | 8.35 | 0.00 | 0.00 | 8.35 | 8.04 | 8.58 |
| 2022-09-30 | 8.15 | 0.31 | 3.95 | 7.84 | 7.74 | 8.42 |
| 2022-09-30 | 7.72 | -0.77 | -9.07 | 8.49 | 7.66 | 8.49 |
| 2022-09-30 | 8.73 | 0.10 | 1.16 | 8.63 | 8.46 | 9.05 |
| 2022-09-30 | 8.48 | 0.77 | 9.99 | 7.71 | 7.51 | 8.81 |
