Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8 | -0.31 | -3.82 | 8.11 | 7.8 | 8.17 |
| 2022-09-30 | 8.02 | 0.25 | 3.22 | 7.77 | 7.77 | 8.23 |
| 2022-09-30 | 8.09 | 0.43 | 5.61 | 7.66 | 7.59 | 8.22 |
| 2022-09-30 | 8.03 | -0.22 | -2.67 | 8.25 | 7.99 | 8.66 |
| 2022-09-30 | 8.5 | -0.64 | -7.00 | 9.14 | 8.37 | 9.26 |
| 2022-09-30 | 9.12 | 0.31 | 3.52 | 8.81 | 8.73 | 9.75 |
| 2022-09-30 | 8.73 | 0.39 | 4.68 | 8.34 | 7.87 | 8.73 |
| 2022-09-30 | 8.35 | 0.00 | 0.00 | 8.35 | 8.04 | 8.58 |
| 2022-09-30 | 8.15 | 0.31 | 3.95 | 7.84 | 7.74 | 8.42 |
| 2022-09-30 | 7.72 | -0.77 | -9.07 | 8.49 | 7.66 | 8.49 |
| 2022-09-30 | 8.73 | 0.10 | 1.16 | 8.63 | 8.46 | 9.05 |
| 2022-09-30 | 8.48 | 0.77 | 9.99 | 7.71 | 7.51 | 8.81 |
| 2022-09-30 | 7.72 | 0.23 | 3.07 | 7.49 | 7.45 | 8.11 |
| 2022-09-30 | 7.58 | -0.71 | -8.56 | 8.29 | 7.53 | 8.33 |
| 2022-09-30 | 8.46 | -0.64 | -7.03 | 9.1 | 7.73 | 9.67 |
| 2022-09-30 | 9.03 | 0.55 | 6.49 | 8.48 | 7.99 | 9.53 |
| 2022-09-30 | 8.3 | -0.52 | -5.90 | 8.82 | 7.98 | 9.62 |
| 2022-09-30 | 8.78 | 1.09 | 14.17 | 7.69 | 7.31 | 9.38 |
| 2022-09-30 | 7.7 | 1.64 | 27.06 | 6.06 | 5.9 | 7.9 |
| 2022-09-30 | 6.29 | -0.83 | -11.66 | 7.12 | 6.18 | 7.2 |
