Bluebird

Negocie bluebird bio, Inc. - BLUE precio de las acciones

Name: Bluebird
Brand: Acciones tokenizadas
Price: 6.75 USD

15m

30m

Historia

Cambio diario

Min.: 4.83 Max.: 6.66

Información de mercado

Horas de negociación (UTC)

DASH DoorDash Inc	181.17-0.01%	Comercio
NET Cloudflare Inc.	109.42+0.02%	Comercio
BIG Big Lots	0.62+0.02%	Comercio
COUR Coursera, Inc.	6.99+0.02%	Comercio
SPCE Virgin Galactic Holdings Inc	2.63-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BLUE historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.15	0.00	0.00	5.15	5.15	5.15
2022-09-30	4.85	0.02	0.41	4.83	4.83	6.66
2022-09-30	6.66	0.00	0.00	6.66	6.66	6.66
2022-09-30	6.66	0.00	0.00	6.66	6.66	6.66
2022-09-30	6.66	0.00	0.00	6.66	6.66	6.66
2022-09-30	6.66	0.00	0.00	6.66	6.66	6.66
2022-09-30	7.08	0.00	0.00	7.08	7.08	7.08
2022-09-30	7.42	0.00	0.00	7.42	7.42	7.42
2022-09-30	7.53	-0.14	-1.83	7.67	7.53	7.67
2022-09-30	7.61	0.00	0.00	7.61	7.61	7.61
2022-09-30	7.72	-0.20	-2.53	7.92	7.72	7.92
2022-09-30	7.84	0.05	0.64	7.79	7.79	7.98
2022-09-30	7.81	0.09	1.17	7.72	7.72	7.84
2022-09-30	7.8	-0.31	-3.82	8.11	7.8	8.17
2022-09-30	8.02	0.25	3.22	7.77	7.77	8.23
2022-09-30	8.09	0.43	5.61	7.66	7.59	8.22
2022-09-30	8.03	-0.22	-2.67	8.25	7.99	8.66
2022-09-30	8.5	-0.64	-7.00	9.14	8.37	9.26
2022-09-30	9.12	0.31	3.52	8.81	8.73	9.75
2022-09-30	8.73	0.39	4.68	8.34	7.87	8.73