Biontech SE

Negocie BioNtech SE - BNTX precio de las acciones

Name: Biontech SE
Brand: Acciones tokenizadas
Price: 99.94 USD

15m

30m

Historia

Cambio diario

Min.: 93.15 Max.: 119.75

Información de mercado

Horas de negociación (UTC)

1918 Sunac China Holdings Limited	1.60-0.03%	Comercio
BILL Bill.com Inc	45.71+0.02%	Comercio
QS QuantumScape Corporation	3.96-0.00%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
OXY Occidental Petroleum Corp	40.42-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNTX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	118.36	5.79	5.14	112.57	111.8	120.39
2022-09-30	113.8	8.02	7.58	105.78	105.3	119.59
2022-09-30	103.82	3.66	3.65	100.16	100.16	104.9
2022-09-30	100.82	2.99	3.06	97.83	96.78	102.68
2022-09-30	97.83	-0.33	-0.34	98.16	96.35	98.83
2022-09-30	97.33	-1.85	-1.87	99.18	96.35	99.66
2022-09-30	97.83	-4.98	-4.84	102.81	97.33	103.13
2022-09-30	102.04	5.59	5.80	96.45	96.27	103.32
2022-09-30	95.49	2.04	2.18	93.45	91.84	96.76
2022-09-30	92.34	0.56	0.61	91.78	89.59	93.95
2022-09-30	92.34	6.42	7.47	85.92	83.5	94.1
2022-09-30	84.85	-2.24	-2.57	87.09	84.22	90.84
2022-09-30	85.85	2.42	2.90	83.43	81.36	88.52
2022-09-30	87.84	-2.50	-2.77	90.34	86.07	90.95
2022-09-30	91.83	0.19	0.21	91.64	89.57	93.55
2022-09-30	91.34	2.37	2.66	88.97	87.18	93.91
2022-09-30	88.84	-1.05	-1.17	89.89	87.34	91.97
2022-09-30	89.87	-4.03	-4.29	93.9	85.35	93.95
2022-09-30	94.39	-0.19	-0.20	94.58	93.48	96.49
2022-09-30	95.5	0.54	0.57	94.96	93.76	96.88