BNTX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	87.29	-0.24	-0.27	87.53	87.13	89.98
2022-09-30	88.76	2.00	2.31	86.76	86.65	89.28
2022-09-30	87.2	1.48	1.73	85.72	85.51	87.99
2022-09-30	86.48	-0.75	-0.86	87.23	84.68	87.23
2022-09-30	86.69	-1.85	-2.09	88.54	83.79	89.14
2022-09-30	88.72	-0.96	-1.07	89.68	87.27	89.86
2022-09-30	89.46	-0.24	-0.27	89.7	88.55	92.41
2022-09-30	91.24	0.98	1.09	90.26	90.2	92.03
2022-09-30	89.96	1.19	1.34	88.77	88.25	91.32
2022-09-30	88.19	0.83	0.95	87.36	87.29	89.54
2022-09-30	87.81	-2.06	-2.29	89.87	86.3	90.62
2022-09-30	90.51	2.32	2.63	88.19	88.04	90.51
2022-09-30	88.8	-0.40	-0.45	89.2	88.0	90.23

Negocie BioNtech SE - BNTX precio de las acciones