Biontech SE

Negocie BioNtech SE - BNTX precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 109.21 Max.: 113.44

Sentimiento del comerciante (sobre apalancamiento)

82%

18%

Información de mercado

Horas de negociación (UTC)

ICAG International Consolidated Airlines Group SA - EUR	3.95-0.02%	Comercio
NOEJ Norma Group SE	13.06+0.03%	Comercio
SBUX Starbucks Corp	88.00+0.00%	Comercio
1918 Sunac China Holdings Limited	1.45-0.04%	Comercio
VZ Verizon Communications Inc	43.63-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNTX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	110.01	-1.40	-1.26	111.41	109.21	113.44
2022-09-30	111.4	-4.33	-3.74	115.73	110.81	117.52
2022-09-30	115.44	-0.41	-0.35	115.85	114.1	125.9
2022-09-30	113.17	18.09	19.03	95.08	94.83	115.57
2022-09-30	95.64	-4.09	-4.10	99.73	93.33	101.13
2022-09-30	98.82	0.87	0.89	97.95	96.49	100.23
2022-09-30	96.93	-1.31	-1.33	98.24	96.62	98.43
2022-09-30	98.25	-0.41	-0.42	98.66	97.83	99.62
2022-09-30	98.33	-0.85	-0.86	99.18	95.83	99.42
2022-09-30	98.34	0.27	0.28	98.07	96.83	99.4
2022-09-30	97.83	-2.93	-2.91	100.76	97.62	101.32
2022-09-30	101.18	4.51	4.67	96.67	95.83	104.24
2022-09-30	96.38	2.83	3.03	93.55	92.14	98.71
2022-09-30	91.84	-0.52	-0.56	92.36	91.57	93.13
2022-09-30	91.38	-0.80	-0.87	92.18	89.72	93.47
2022-09-30	91.84	-2.69	-2.85	94.53	91.24	95.51
2022-09-30	93.73	-2.43	-2.53	96.16	93.33	97.0
2022-09-30	95.83	3.31	3.58	92.52	92.38	97.26
2022-09-30	92.77	-2.18	-2.30	94.95	92.34	95.93
2022-09-30	94.33	0.77	0.82	93.56	91.97	95.49

82%

18%