BNTX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	97.92	2.09	2.18	95.83	95.65	99.33
2022-09-30	96.37	0.38	0.40	95.99	95.06	97.08
2022-09-30	95.78	-2.08	-2.13	97.86	95.53	98.47
2022-09-30	97.82	-0.72	-0.73	98.54	97.53	103.92
2022-09-30	96.57	0.00	0.00	96.57	95.89	97.59
2022-09-30	95.53	-2.60	-2.65	98.13	95.24	98.84
2022-09-30	97.21	-0.67	-0.68	97.88	96.6	98.42
2022-09-30	99.28	-2.86	-2.80	102.14	97.91	102.59
2022-09-30	103.19	1.56	1.53	101.63	101.63	104.52
2022-09-30	102.91	-0.38	-0.37	103.29	101.51	105.02
2022-09-30	102.91	1.63	1.61	101.28	101.28	104.82
2022-09-30	101.56	1.07	1.06	100.49	99.89	102.3
2022-09-30	101.75	0.82	0.81	100.93	100.55	102.62

Negocie BioNtech SE - BNTX precio de las acciones