Biontech SE

Negocie BioNtech SE - BNTX precio de las acciones

Name: Biontech SE
Brand: Acciones
Price: 105.13 USD

15m

30m

Historia

Cambio diario

Min.: 102.78 Max.: 106.59

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

TUI1 TUI AG - EUR	7.180+0.01%	Comercio
BITO ProShares Bitcoin Strategy ETF	16.66+0.02%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	30.61+0.03%	Comercio
PSFE Paysafe Limited	10.2146+0.00%	Comercio
INO Inovio Pharmaceuticals, Inc.	2.1680+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNTX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	100.79	-1.44	-1.41	102.23	99.9	103.02
2022-09-30	102.89	0.02	0.02	102.87	101.4	103.67
2022-09-30	102.32	0.00	0.00	102.32	102.32	104.91
2022-09-30	102.32	0.00	0.00	102.32	101.05	104.89
2022-09-30	102.32	-0.55	-0.53	102.87	97.08	108.6
2022-09-30	102.86	-0.78	-0.75	103.64	102.02	105.0
2022-09-30	104.27	1.16	1.13	103.11	100.88	106.72
2022-09-30	102.82	-1.22	-1.17	104.04	102.82	105.99
2022-09-30	104.82	0.78	0.75	104.04	104.04	106.57
2022-09-30	104.32	-1.15	-1.09	105.47	104.32	106.7
2022-09-30	104.82	0.41	0.39	104.41	103.42	106.18
2022-09-30	102.82	-2.92	-2.76	105.74	102.32	105.82
2022-09-30	105.67	-0.44	-0.41	106.11	104.5	106.69

25%

75%