Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 119.93 | 2.65 | 2.26 | 117.28 | 115.6 | 122.88 |
| 2022-09-30 | 116.3 | -1.59 | -1.35 | 117.89 | 115.3 | 120.19 |
| 2022-09-30 | 118.63 | -3.22 | -2.64 | 121.85 | 118.3 | 121.86 |
| 2022-09-30 | 120.17 | 0.93 | 0.78 | 119.24 | 117.89 | 124.02 |
| 2022-09-30 | 118.79 | -1.99 | -1.65 | 120.78 | 116.91 | 121.77 |
| 2022-09-30 | 120.78 | 9.69 | 8.72 | 111.09 | 111.09 | 122.79 |
| 2022-09-30 | 111.31 | -2.60 | -2.28 | 113.91 | 111.01 | 114.45 |
| 2022-09-30 | 113.69 | -1.08 | -0.94 | 114.77 | 112.78 | 115.71 |
| 2022-09-30 | 115.3 | -2.09 | -1.78 | 117.39 | 114.71 | 119.64 |
| 2022-09-30 | 117.44 | -2.30 | -1.92 | 119.74 | 116.9 | 120.2 |
| 2022-09-30 | 119.29 | -2.81 | -2.30 | 122.1 | 119.11 | 122.39 |
| 2022-09-30 | 119.8 | 2.51 | 2.14 | 117.29 | 116.86 | 123.95 |
| 2022-09-30 | 115.8 | -3.58 | -3.00 | 119.38 | 114.82 | 122.8 |
| 2022-09-30 | 117.51 | -2.55 | -2.12 | 120.06 | 117.19 | 121.87 |
| 2022-09-30 | 121.05 | -0.56 | -0.46 | 121.61 | 119.19 | 124.53 |
| 2022-09-30 | 120.55 | -0.85 | -0.70 | 121.4 | 119.59 | 123.68 |
| 2022-09-30 | 118.79 | -4.34 | -3.52 | 123.13 | 118.79 | 125.95 |
| 2022-09-30 | 122.79 | 4.63 | 3.92 | 118.16 | 117.63 | 124.52 |
| 2022-09-30 | 118.41 | 0.41 | 0.35 | 118.0 | 116.87 | 120.8 |
| 2022-09-30 | 118.26 | -2.46 | -2.04 | 120.72 | 116.86 | 124.52 |
