BNTX historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	90.87	-0.09	-0.10	90.96	90.21	93.01
2022-09-30	91.79	-0.64	-0.69	92.43	91.43	93.0
2022-09-30	91.41	-0.55	-0.60	91.96	90.65	93.58
2022-09-30	91.56	-0.41	-0.45	91.97	91.56	93.37
2022-09-30	92.03	-0.19	-0.21	92.22	91.22	93.92
2022-09-30	91.62	0.22	0.24	91.4	89.91	94.03
2022-09-30	89.63	-1.75	-1.92	91.38	89.2	92.44
2022-09-30	90.13	-0.25	-0.28	90.38	90.07	92.62
2022-09-30	90.78	-0.34	-0.37	91.12	83.05	93.48
2022-09-30	91.93	2.47	2.76	89.46	89.3	94.09
2022-09-30	90.32	-1.92	-2.08	92.24	90.19	93.57
2022-09-30	92.25	0.04	0.04	92.21	90.5	93.0
2022-09-30	90.46	-1.37	-1.49	91.83	90.46	94.07
2022-09-30	92.23	1.86	2.06	90.37	89.73	92.31
2022-09-30	90.53	1.15	1.29	89.38	88.24	91.88

Negocie BioNtech SE - BNTX precio de las acciones