Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 111.5 | 0.57 | 0.51 | 110.93 | 108.64 | 111.61 |
| 2022-09-30 | 109.83 | -4.70 | -4.10 | 114.53 | 106.11 | 114.65 |
| 2022-09-30 | 114.3 | -3.14 | -2.67 | 117.44 | 113.3 | 117.5 |
| 2022-09-30 | 117.09 | 0.62 | 0.53 | 116.47 | 116.03 | 118.01 |
| 2022-09-30 | 116.3 | -3.10 | -2.60 | 119.4 | 116.3 | 119.72 |
| 2022-09-30 | 119.02 | -0.57 | -0.48 | 119.59 | 118.63 | 121.29 |
| 2022-09-30 | 119.74 | 2.24 | 1.91 | 117.5 | 116.23 | 120.59 |
| 2022-09-30 | 117.65 | 0.93 | 0.80 | 116.72 | 115.3 | 118.31 |
| 2022-09-30 | 116.41 | -2.77 | -2.32 | 119.18 | 116.41 | 119.31 |
| 2022-09-30 | 119.47 | 0.42 | 0.35 | 119.05 | 118.57 | 122.22 |
| 2022-09-30 | 121.35 | -0.35 | -0.29 | 121.7 | 119.67 | 123.71 |
| 2022-09-30 | 121.79 | 2.38 | 1.99 | 119.41 | 118.26 | 123.64 |
| 2022-09-30 | 119.69 | 1.18 | 1.00 | 118.51 | 117.68 | 119.83 |
| 2022-09-30 | 118.49 | -0.63 | -0.53 | 119.12 | 114.94 | 119.93 |
| 2022-09-30 | 119.13 | 0.93 | 0.79 | 118.2 | 117.35 | 120.29 |
| 2022-09-30 | 117.79 | -1.18 | -0.99 | 118.97 | 116.55 | 119.09 |
| 2022-09-30 | 117.3 | -0.16 | -0.14 | 117.46 | 117.02 | 119.52 |
| 2022-09-30 | 117.3 | 0.28 | 0.24 | 117.02 | 114.8 | 117.71 |
| 2022-09-30 | 115.7 | -1.42 | -1.21 | 117.12 | 115.13 | 119.6 |
| 2022-09-30 | 118.35 | 2.80 | 2.42 | 115.55 | 114.8 | 119.25 |
