Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 116.8 | -3.67 | -3.05 | 120.47 | 116.3 | 122.47 |
| 2022-09-30 | 120.59 | -1.13 | -0.93 | 121.72 | 116.97 | 122.81 |
| 2022-09-30 | 120.79 | 2.75 | 2.33 | 118.04 | 116.64 | 124.98 |
| 2022-09-30 | 117.64 | 3.39 | 2.97 | 114.25 | 112.48 | 120.11 |
| 2022-09-30 | 114.25 | -1.14 | -0.99 | 115.39 | 113.8 | 116.68 |
| 2022-09-30 | 115.39 | -1.27 | -1.09 | 116.66 | 114.8 | 118.27 |
| 2022-09-30 | 115.88 | -1.44 | -1.23 | 117.32 | 115.88 | 119.14 |
| 2022-09-30 | 117.29 | -2.84 | -2.36 | 120.13 | 117.29 | 120.93 |
| 2022-09-30 | 119.15 | 0.77 | 0.65 | 118.38 | 116.45 | 121.29 |
| 2022-09-30 | 117.14 | -2.53 | -2.11 | 119.67 | 115.81 | 121.29 |
| 2022-09-30 | 119.79 | 7.47 | 6.65 | 112.32 | 111.8 | 120.84 |
| 2022-09-30 | 110.75 | 3.90 | 3.65 | 106.85 | 106.38 | 113.87 |
| 2022-09-30 | 107.49 | 5.38 | 5.27 | 102.11 | 99.75 | 108.51 |
| 2022-09-30 | 101.0 | -4.51 | -4.27 | 105.51 | 100.84 | 106.83 |
| 2022-09-30 | 106.25 | 3.92 | 3.83 | 102.33 | 99.72 | 107.73 |
| 2022-09-30 | 101.07 | 1.53 | 1.54 | 99.54 | 98.08 | 102.24 |
| 2022-09-30 | 98.51 | -2.88 | -2.84 | 101.39 | 94.29 | 102.61 |
| 2022-09-30 | 101.39 | -9.90 | -8.90 | 111.29 | 101.33 | 115.7 |
| 2022-09-30 | 111.02 | 5.55 | 5.26 | 105.47 | 105.29 | 112.92 |
| 2022-09-30 | 105.47 | -1.61 | -1.50 | 107.08 | 105.36 | 108.54 |
