Biontech SE

Negocie BioNtech SE - BNTX precio de las acciones

Name: Biontech SE
Brand: Acciones tokenizadas
Price: 91.36 USD

15m

30m

Historia

Cambio diario

Min.: 89.57 Max.: 93.55

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	25.35+0.01%	Comercio
NET Cloudflare Inc.	107.68-0.10%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio
BB BlackBerry Limited	3.19-0.05%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNTX historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	91.83	0.19	0.21	91.64	89.57	93.55
2022-09-30	91.34	2.37	2.66	88.97	87.18	93.91
2022-09-30	88.84	-1.05	-1.17	89.89	87.34	91.97
2022-09-30	89.87	-4.03	-4.29	93.9	85.35	93.95
2022-09-30	94.39	-0.19	-0.20	94.58	93.48	96.49
2022-09-30	95.5	0.54	0.57	94.96	93.76	96.88
2022-09-30	96.33	-0.74	-0.76	97.07	93.48	97.82
2022-09-30	97.08	-1.92	-1.94	99.0	96.27	101.26
2022-09-30	99.0	3.23	3.37	95.77	94.88	100.75
2022-09-30	95.15	-1.24	-1.29	96.39	94.33	96.51
2022-09-30	96.03	-3.23	-3.25	99.26	95.43	99.97
2022-09-30	98.51	0.41	0.42	98.1	97.96	99.69
2022-09-30	98.26	-2.43	-2.41	100.69	98.26	101.07
2022-09-30	100.5	2.16	2.20	98.34	97.97	102.48
2022-09-30	98.51	0.48	0.49	98.03	96.83	99.43
2022-09-30	97.16	-1.71	-1.73	98.87	97.16	103.66
2022-09-30	98.51	0.43	0.44	98.08	97.72	101.82
2022-09-30	97.83	-4.70	-4.58	102.53	97.39	104.24
2022-09-30	104.63	-1.34	-1.26	105.97	101.5	107.33
2022-09-30	108.39	-0.56	-0.51	108.95	107.91	112.14