Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 649.54 | 2.93 | 0.45 | 646.61 | 644.64 | 651.12 |
| 2022-09-30 | 646.7 | -8.92 | -1.36 | 655.62 | 634.59 | 667.9 |
| 2022-09-30 | 655.72 | 3.38 | 0.52 | 652.34 | 645.79 | 658.07 |
| 2022-09-30 | 652.24 | 5.54 | 0.86 | 646.7 | 636.89 | 662.63 |
| 2022-09-30 | 646.8000000000001 | -20.01 | -3.00 | 666.8100000000001 | 629.71 | 667.22 |
| 2022-09-30 | 666.72 | -6.18 | -0.92 | 672.9 | 657.71 | 681.3000000000001 |
| 2022-09-30 | 672.8100000000001 | 11.27 | 1.70 | 661.54 | 652.96 | 685.45 |
| 2022-09-30 | 661.44 | 2.86 | 0.43 | 658.58 | 652.98 | 670.7 |
| 2022-09-30 | 658.6800000000001 | -5.27 | -0.79 | 663.95 | 651.64 | 685.04 |
| 2022-09-30 | 663.85 | -32.41 | -4.65 | 696.26 | 658.47 | 731.24 |
| 2022-09-30 | 696.16 | 54.99 | 8.58 | 641.17 | 626.4300000000001 | 704.39 |
| 2022-09-30 | 641.27 | 23.51 | 3.81 | 617.76 | 614.5600000000001 | 645.9 |
| 2022-09-30 | 617.67 | 2.69 | 0.44 | 614.98 | 595.63 | 621.19 |
| 2022-09-30 | 615.08 | 2.91 | 0.48 | 612.17 | 601.77 | 647.7 |
| 2022-09-30 | 612.08 | 34.96 | 6.06 | 577.12 | 573.09 | 632.91 |
| 2022-09-30 | 577.02 | 5.86 | 1.03 | 571.16 | 570.72 | 589.36 |
| 2022-09-30 | 571.26 | 2.25 | 0.40 | 569.01 | 568.54 | 589.35 |
| 2022-09-30 | 568.8100000000001 | -3.56 | -0.62 | 572.37 | 560.9300000000001 | 578.86 |
| 2022-09-30 | 572.57 | -43.63 | -7.08 | 616.2 | 557.53 | 619.3100000000001 |
| 2022-09-30 | 616.3000000000001 | -1.23 | -0.20 | 617.53 | 510.2 | 618.3100000000001 |
