Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 577.76 | -2.80 | -0.48 | 580.5600000000001 | 577.69 | 580.5600000000001 |
| 2022-09-30 | 580.51 | 10.56 | 1.85 | 569.95 | 569.48 | 582.1800000000001 |
| 2022-09-30 | 570.08 | -3.88 | -0.68 | 573.96 | 553.14 | 575.15 |
| 2022-09-30 | 573.83 | -7.41 | -1.27 | 581.24 | 570.01 | 588.3100000000001 |
| 2022-09-30 | 581.3100000000001 | -5.22 | -0.89 | 586.53 | 577.32 | 592.63 |
| 2022-09-30 | 586.79 | -15.01 | -2.49 | 601.8000000000001 | 586.52 | 604.97 |
| 2022-09-30 | 601.74 | 9.15 | 1.54 | 592.59 | 581.16 | 602.91 |
| 2022-09-30 | 592.66 | -0.09 | -0.02 | 592.75 | 586.21 | 597.4 |
| 2022-09-30 | 592.8100000000001 | 21.72 | 3.80 | 571.09 | 564.98 | 598.07 |
| 2022-09-30 | 571.29 | 2.99 | 0.53 | 568.3000000000001 | 561.36 | 578.62 |
| 2022-09-30 | 568.24 | -7.55 | -1.31 | 575.79 | 563.49 | 583.59 |
| 2022-09-30 | 575.73 | -8.75 | -1.50 | 584.48 | 554.74 | 586.87 |
| 2022-09-30 | 584.41 | 40.25 | 7.40 | 544.16 | 543.9 | 585.79 |
| 2022-09-30 | 544.22 | 12.26 | 2.30 | 531.96 | 530.9 | 546.72 |
| 2022-09-30 | 531.74 | -1.59 | -0.30 | 533.33 | 526.8 | 538.6 |
| 2022-09-30 | 533.04 | 8.87 | 1.69 | 524.17 | 516.9 | 537.05 |
| 2022-09-30 | 524.23 | 0.05 | 0.01 | 524.1800000000001 | 519.52 | 543.94 |
| 2022-09-30 | 524.12 | 7.69 | 1.49 | 516.4300000000001 | 511.19 | 529.12 |
| 2022-09-30 | 516.24 | 6.28 | 1.23 | 509.96 | 506.22 | 520.27 |
| 2022-09-30 | 509.9 | 19.70 | 4.02 | 490.2 | 470.84 | 523.88 |
