Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 638.2 | 4.40 | 0.69 | 633.8000000000001 | 633.61 | 640.0 |
| 2022-09-30 | 633.8000000000001 | 22.50 | 3.68 | 611.3000000000001 | 610.29 | 642.28 |
| 2022-09-30 | 611.23 | -8.31 | -1.34 | 619.54 | 606.95 | 623.39 |
| 2022-09-30 | 619.52 | -7.14 | -1.14 | 626.66 | 617.26 | 629.59 |
| 2022-09-30 | 626.66 | -20.55 | -3.18 | 647.21 | 623.98 | 650.97 |
| 2022-09-30 | 647.17 | -10.02 | -1.52 | 657.19 | 645.48 | 664.53 |
| 2022-09-30 | 657.19 | 24.28 | 3.84 | 632.91 | 625.23 | 665.48 |
| 2022-09-30 | 632.91 | -4.24 | -0.67 | 637.15 | 619.89 | 641.67 |
| 2022-09-30 | 637.03 | 19.74 | 3.20 | 617.29 | 612.11 | 651.72 |
| 2022-09-30 | 617.28 | 0.97 | 0.16 | 616.3100000000001 | 610.63 | 631.29 |
| 2022-09-30 | 616.29 | 2.97 | 0.48 | 613.32 | 588.19 | 621.02 |
| 2022-09-30 | 613.32 | -11.79 | -1.89 | 625.11 | 604.37 | 632.83 |
| 2022-09-30 | 625.11 | -3.52 | -0.56 | 628.63 | 613.36 | 633.24 |
| 2022-09-30 | 628.63 | 45.57 | 7.82 | 583.0600000000001 | 580.97 | 640.03 |
| 2022-09-30 | 583.0 | -12.64 | -2.12 | 595.64 | 576.28 | 602.02 |
| 2022-09-30 | 595.63 | -18.43 | -3.00 | 614.0600000000001 | 582.47 | 615.23 |
| 2022-09-30 | 614.08 | -10.84 | -1.73 | 624.92 | 609.0 | 626.44 |
| 2022-09-30 | 624.9 | -0.20 | -0.03 | 625.1 | 623.29 | 634.4300000000001 |
| 2022-09-30 | 625.1 | 17.91 | 2.95 | 607.19 | 600.27 | 628.96 |
| 2022-09-30 | 607.22 | 3.14 | 0.52 | 604.08 | 595.52 | 613.92 |
