Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 725.0 | -0.29 | -0.04 | 725.29 | 723.1 | 729.97 |
| 2022-09-30 | 725.19 | 19.89 | 2.82 | 705.3000000000001 | 696.75 | 728.95 |
| 2022-09-30 | 705.2 | -5.02 | -0.71 | 710.22 | 698.33 | 725.2 |
| 2022-09-30 | 710.32 | 33.83 | 5.00 | 676.49 | 658.02 | 711.9300000000001 |
| 2022-09-30 | 676.59 | -12.71 | -1.84 | 689.3000000000001 | 649.32 | 703.83 |
| 2022-09-30 | 689.4 | -52.69 | -7.10 | 742.09 | 655.27 | 742.32 |
| 2022-09-30 | 742.19 | -6.38 | -0.85 | 748.57 | 726.26 | 756.19 |
| 2022-09-30 | 748.47 | 18.66 | 2.56 | 729.8100000000001 | 728.75 | 759.94 |
| 2022-09-30 | 729.71 | 13.01 | 1.82 | 716.7 | 704.77 | 745.6 |
| 2022-09-30 | 716.6 | -22.45 | -3.04 | 739.0500000000001 | 687.82 | 739.24 |
| 2022-09-30 | 738.95 | 4.67 | 0.64 | 734.28 | 719.92 | 792.69 |
| 2022-09-30 | 734.28 | 87.68 | 13.56 | 646.6 | 622.9 | 747.64 |
| 2022-09-30 | 646.7 | -8.53 | -1.30 | 655.23 | 629.78 | 666.85 |
| 2022-09-30 | 655.13 | 2.37 | 0.36 | 652.76 | 645.07 | 663.25 |
| 2022-09-30 | 652.72 | -0.99 | -0.15 | 653.71 | 647.5600000000001 | 674.11 |
| 2022-09-30 | 653.61 | 0.49 | 0.08 | 653.12 | 647.75 | 662.96 |
| 2022-09-30 | 653.02 | 9.36 | 1.45 | 643.66 | 639.86 | 662.42 |
| 2022-09-30 | 643.5600000000001 | 30.89 | 5.04 | 612.67 | 606.92 | 645.78 |
| 2022-09-30 | 612.76 | -23.03 | -3.62 | 635.79 | 599.01 | 645.0600000000001 |
| 2022-09-30 | 635.89 | -23.34 | -3.54 | 659.23 | 626.14 | 675.46 |
