BNB/USDT

Gráfico de precios de Binancecoin to Tether - BNB/USDT

15m

30m

Historia

Cambio diario

Min.: 688.3 Max.: 706.4

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GRT/BTC The Graph to Bitcoin	0.000000860.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002860.00%	Comercio
QNT/USD Quant to US Dollar	113.60-0.01%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.07785-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	689.3100000000001	-1.60	-0.23	690.91	688.94	693.14
2022-09-30	690.89	6.00	0.88	684.89	684.21	693.25
2022-09-30	685.01	-3.97	-0.58	688.98	679.13	696.13
2022-09-30	688.75	3.75	0.55	685.0	681.98	696.46
2022-09-30	684.99	16.84	2.52	668.15	666.39	686.91
2022-09-30	668.26	8.47	1.28	659.79	658.59	670.76
2022-09-30	659.79	-0.29	-0.04	660.08	656.6	661.78
2022-09-30	659.97	-2.44	-0.37	662.41	656.32	662.8000000000001
2022-09-30	662.4	6.87	1.05	655.53	652.92	664.14
2022-09-30	655.52	2.55	0.39	652.97	651.5	655.69
2022-09-30	652.95	-10.08	-1.52	663.03	649.61	663.53
2022-09-30	662.8100000000001	4.04	0.61	658.77	655.96	663.9
2022-09-30	658.87	13.22	2.05	645.65	643.41	664.16
2022-09-30	645.6800000000001	-10.86	-1.65	656.54	643.26	658.23
2022-09-30	656.4300000000001	2.14	0.33	654.29	650.74	659.3100000000001
2022-09-30	654.25	6.32	0.98	647.9300000000001	646.29	655.0
2022-09-30	647.82	2.69	0.42	645.13	643.34	648.32
2022-09-30	645.11	3.77	0.59	641.34	638.66	647.4
2022-09-30	641.44	-4.06	-0.63	645.5	640.54	649.19
2022-09-30	645.39	2.49	0.39	642.9	641.22	651.92