BNB/USDT

Gráfico de precios de Binancecoin to Tether - BNB/USDT

15m

30m

Historia

Cambio diario

Min.: 904.17 Max.: 918.69

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GRT/USD The Graph to US Dollar	0.0414-0.03%	Comercio
MANA/USD Decentraland to US Dollar	0.14352-0.03%	Comercio
LTC/USDT Litecoin to Tether	82.870.00%	Comercio
CELO/USD Celo to US Dollar	0.1286-0.02%	Comercio
DOT/USD DOT to US Dollar	2.1821-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	905.49	-11.17	-1.22	916.66	904.1700000000001	918.03
2022-09-30	916.72	7.30	0.80	909.4200000000001	890.87	922.5
2022-09-30	909.41	15.01	1.68	894.4	890.21	915.41
2022-09-30	894.4	16.59	1.89	877.8100000000001	877.4300000000001	901.69
2022-09-30	877.8100000000001	-2.50	-0.28	880.3100000000001	870.4300000000001	883.21
2022-09-30	880.35	16.85	1.95	863.5	858.61	890.23
2022-09-30	863.45	0.15	0.02	863.3000000000001	855.5	873.4200000000001
2022-09-30	863.3000000000001	2.73	0.32	860.57	856.53	875.78
2022-09-30	860.58	9.20	1.08	851.38	847.9	863.24
2022-09-30	851.38	-7.22	-0.84	858.6	845.21	870.99
2022-09-30	858.54	14.39	1.70	844.15	838.6	866.1
2022-09-30	844.16	10.32	1.24	833.84	833.37	845.4
2022-09-30	833.73	4.96	0.60	828.77	820.44	846.23
2022-09-30	828.77	-16.95	-2.00	845.72	826.33	847.14
2022-09-30	845.71	2.41	0.29	843.3000000000001	834.37	849.2
2022-09-30	843.4300000000001	-14.34	-1.67	857.77	837.11	860.44
2022-09-30	857.95	0.10	0.01	857.85	850.64	870.03
2022-09-30	857.8000000000001	4.56	0.53	853.24	845.04	859.08
2022-09-30	853.19	-2.23	-0.26	855.4200000000001	849.3100000000001	858.5
2022-09-30	855.38	26.15	3.15	829.23	821.5600000000001	861.22

50%