BNB/USDT

Gráfico de precios de Binancecoin to Tether - BNB/USDT

15m

30m

Historia

Cambio diario

Min.: 759.51 Max.: 769.05

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SHIB/USD Shiba Inu to US Dollar	0.000012510.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00109569+0.10%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	344025.05-0.00%	Comercio
DOT/USD DOT to US Dollar	3.6726-0.01%	Comercio
TWT/USDT TWT to Tether	0.764100.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	762.76	-5.11	-0.67	767.87	762.38	769.0500000000001
2022-09-30	767.86	17.29	2.30	750.57	749.82	768.78
2022-09-30	750.54	15.00	2.04	735.54	729.22	754.32
2022-09-30	735.65	-20.69	-2.74	756.34	731.6	769.33
2022-09-30	756.22	-25.98	-3.32	782.2	743.78	794.49
2022-09-30	782.2	-10.21	-1.29	792.41	780.79	813.35
2022-09-30	792.52	-11.81	-1.47	804.33	765.65	810.23
2022-09-30	804.33	-18.92	-2.30	823.25	799.15	833.51
2022-09-30	823.13	-19.56	-2.32	842.69	820.0600000000001	860.13
2022-09-30	842.57	50.08	6.32	792.49	791.0600000000001	845.5
2022-09-30	792.61	8.12	1.04	784.49	777.64	796.97
2022-09-30	784.37	14.91	1.94	769.46	752.04	784.72
2022-09-30	769.58	-6.24	-0.80	775.82	743.71	785.16
2022-09-30	775.7	-10.16	-1.29	785.86	752.14	808.88
2022-09-30	785.74	20.37	2.66	765.37	744.5600000000001	787.3000000000001
2022-09-30	765.48	9.43	1.25	756.0500000000001	745.47	781.0500000000001
2022-09-30	755.9300000000001	23.59	3.22	732.34	730.86	760.42
2022-09-30	732.22	3.04	0.42	729.1800000000001	718.61	741.58
2022-09-30	729.29	9.47	1.32	719.82	718.17	764.42
2022-09-30	719.75	11.78	1.66	707.97	706.61	726.63

50%