Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 555.82 | 1.16 | 0.21 | 554.66 | 554.66 | 557.46 |
| 2022-09-30 | 554.73 | 10.63 | 1.95 | 544.1 | 541.32 | 557.0 |
| 2022-09-30 | 544.13 | 2.24 | 0.41 | 541.89 | 534.48 | 550.0600000000001 |
| 2022-09-30 | 541.95 | -4.83 | -0.88 | 546.78 | 534.73 | 557.28 |
| 2022-09-30 | 546.9 | -19.82 | -3.50 | 566.72 | 536.61 | 582.34 |
| 2022-09-30 | 566.72 | -28.35 | -4.76 | 595.07 | 563.37 | 595.07 |
| 2022-09-30 | 595.01 | -5.43 | -0.90 | 600.44 | 592.1 | 601.99 |
| 2022-09-30 | 600.33 | -6.08 | -1.00 | 606.41 | 594.63 | 617.45 |
| 2022-09-30 | 606.39 | 10.69 | 1.79 | 595.7 | 595.33 | 613.72 |
| 2022-09-30 | 595.76 | 8.93 | 1.52 | 586.83 | 580.69 | 608.73 |
| 2022-09-30 | 586.77 | -18.40 | -3.04 | 605.17 | 583.79 | 608.11 |
| 2022-09-30 | 605.24 | 1.34 | 0.22 | 603.9 | 598.95 | 612.39 |
| 2022-09-30 | 603.84 | 15.60 | 2.65 | 588.24 | 582.97 | 615.25 |
| 2022-09-30 | 587.85 | -0.18 | -0.03 | 588.03 | 576.45 | 593.57 |
| 2022-09-30 | 588.1 | 19.78 | 3.48 | 568.32 | 565.96 | 589.53 |
| 2022-09-30 | 568.26 | 1.98 | 0.35 | 566.28 | 558.76 | 576.5500000000001 |
| 2022-09-30 | 566.16 | 7.34 | 1.31 | 558.82 | 552.61 | 571.04 |
| 2022-09-30 | 558.88 | 13.58 | 2.49 | 545.3 | 536.5600000000001 | 559.0 |
| 2022-09-30 | 545.36 | 12.31 | 2.31 | 533.05 | 528.55 | 552.25 |
| 2022-09-30 | 533.05 | -19.60 | -3.55 | 552.65 | 527.75 | 554.49 |
