BNB/USDT

Gráfico de precios de Binancecoin to Tether - BNB/USDT

15m

30m

Historia

Cambio diario

Min.: 909.39 Max.: 938.25

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LRC/USD Loopring to US Dollar	0.06141+0.04%	Comercio
AXS/USD Axie Infinity to US Dollar	1.30+0.03%	Comercio
DBR/USD DBR to US Dollar	0.02498-0.04%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4054654.57+0.01%	Comercio
RVN/USDT RVN to USDT	0.009360.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	928.13	1.85	0.20	926.28	918.77	936.9
2022-09-30	926.0	-5.30	-0.57	931.3000000000001	907.53	948.59
2022-09-30	931.29	17.29	1.89	914.0	913.73	944.59
2022-09-30	914.0	-11.97	-1.29	925.97	886.78	932.48
2022-09-30	926.07	-25.79	-2.71	951.86	905.33	970.0500000000001
2022-09-30	951.86	-5.81	-0.61	957.6700000000001	936.87	977.12
2022-09-30	957.57	-33.22	-3.35	990.7900000000001	955.88	1007.8
2022-09-30	990.7900000000001	-4.87	-0.49	995.66	975.27	1017.0
2022-09-30	995.82	5.95	0.60	989.87	975.1800000000001	1006.42
2022-09-30	990.07	0.25	0.03	989.82	979.3100000000001	1006.29
2022-09-30	990.23	40.98	4.32	949.25	924.79	993.82
2022-09-30	949.26	-9.01	-0.94	958.27	924.08	963.46
2022-09-30	958.58	22.69	2.42	935.89	901.57	966.96
2022-09-30	935.69	-56.82	-5.72	992.51	880.0500000000001	999.84
2022-09-30	992.4	-89.42	-8.27	1081.82	962.51	1086.44
2022-09-30	1081.88	-11.47	-1.05	1093.35	1070.88	1093.67
2022-09-30	1093.35	5.59	0.51	1087.76	1080.88	1094.57
2022-09-30	1087.76	10.47	0.97	1077.29	1071.18	1103.99
2022-09-30	1077.29	-29.27	-2.65	1106.56	1042.61	1128.47
2022-09-30	1106.45	4.38	0.40	1102.07	1081.86	1119.95

50%