BNB/USDT

Gráfico de precios de Binancecoin to Tether - BNB/USDT

15m

30m

Historia

Cambio diario

Min.: 955.8 Max.: 1005.1

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AVAX/USD AVAX to US Dollar	33.1627+0.10%	Comercio
USDC/USD USDC to US Dollar	1.00080.00%	Comercio
GRT/USDT The Graph to Tether	0.09840.00%	Comercio
QNT/BTC QNT to BTC	0.0008618+0.13%	Comercio
BTC/GBP Bitcoin / Pound Sterling	86910.370.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	986.71	-2.06	-0.21	988.77	981.91	991.91
2022-09-30	988.66	33.95	3.56	954.71	945.41	993.5400000000001
2022-09-30	954.94	36.44	3.97	918.5	915.6	957.89
2022-09-30	918.62	-6.78	-0.73	925.4	909.77	934.45
2022-09-30	925.37	-7.22	-0.77	932.59	921.75	943.62
2022-09-30	932.71	8.67	0.94	924.04	921.34	942.83
2022-09-30	923.99	22.24	2.47	901.75	900.36	928.75
2022-09-30	901.75	9.03	1.01	892.72	887.48	903.32
2022-09-30	892.72	13.86	1.58	878.86	875.91	905.7
2022-09-30	878.97	1.52	0.17	877.45	870.6700000000001	883.99
2022-09-30	877.34	-1.87	-0.21	879.21	869.51	885.3100000000001
2022-09-30	879.0	18.92	2.20	860.08	859.48	882.73
2022-09-30	859.97	11.04	1.30	848.9300000000001	848.62	863.74
2022-09-30	849.25	6.66	0.79	842.59	841.41	856.71
2022-09-30	842.7	-10.77	-1.26	853.47	840.4	855.75
2022-09-30	853.58	2.59	0.30	850.99	848.02	863.16
2022-09-30	850.9200000000001	6.13	0.73	844.79	839.65	855.77
2022-09-30	844.79	-11.96	-1.40	856.75	838.89	867.7
2022-09-30	856.75	-4.30	-0.50	861.0500000000001	855.9300000000001	866.78
2022-09-30	861.0500000000001	-0.40	-0.05	861.45	850.6700000000001	862.87

50%