BNB/USDT

Gráfico de precios de Binancecoin to Tether - BNB/USDT

15m

30m

Historia

Cambio diario

Min.: 850.61 Max.: 868.94

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TRUMP/USD TRUMP to US Dollar	6.2011-0.01%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1526470-0.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.00000221-0.00%	Comercio
BTC/EUR Bitcoin to Euro	75753.00+0.00%	Comercio
APE/USDT APE to USDT	0.27600.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	867.2	5.49	0.64	861.71	860.65	867.46
2022-09-30	861.62	-2.74	-0.32	864.36	836.84	866.9200000000001
2022-09-30	864.45	21.75	2.58	842.7	829.3000000000001	875.27
2022-09-30	842.7	9.93	1.19	832.77	832.23	853.95
2022-09-30	832.94	3.16	0.38	829.78	813.16	841.78
2022-09-30	829.7	-35.67	-4.12	865.37	790.33	876.11
2022-09-30	865.53	-31.02	-3.46	896.5500000000001	864.36	914.22
2022-09-30	896.82	-34.87	-3.74	931.69	871.21	940.14
2022-09-30	931.74	25.66	2.83	906.08	884.3000000000001	937.95
2022-09-30	906.08	-20.20	-2.18	926.28	890.76	938.25
2022-09-30	926.0	-5.30	-0.57	931.3000000000001	907.53	948.59
2022-09-30	931.29	17.29	1.89	914.0	913.73	944.59
2022-09-30	914.0	-11.97	-1.29	925.97	886.78	932.48
2022-09-30	926.07	-25.79	-2.71	951.86	905.33	970.0500000000001
2022-09-30	951.86	-5.81	-0.61	957.6700000000001	936.87	977.12
2022-09-30	957.57	-33.22	-3.35	990.7900000000001	955.88	1007.8
2022-09-30	990.7900000000001	-4.87	-0.49	995.66	975.27	1017.0
2022-09-30	995.82	5.95	0.60	989.87	975.1800000000001	1006.42
2022-09-30	990.07	0.25	0.03	989.82	979.3100000000001	1006.29
2022-09-30	990.23	40.98	4.32	949.25	924.79	993.82

50%