BNB/USDT

Gráfico de precios de Binancecoin to Tether - BNB/USDT

15m

30m

Historia

Cambio diario

Min.: 1061.55 Max.: 1070.34

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

XRP/BTC Ripple to Bitcoin	0.00002258+0.00%	Comercio
LINK/USD LINK/USD	16.78013+0.00%	Comercio
LDO/BTC LDO to BTC	0.000007737+0.00%	Comercio
UMA/USD UMA to US Dollar	1.0747+0.01%	Comercio
MANA/USD Decentraland to US Dollar	0.22175+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1112.72	6.16	0.56	1106.56	1104.07	1118.22
2022-09-30	1106.45	4.38	0.40	1102.07	1081.86	1119.95
2022-09-30	1102.18	-35.52	-3.12	1137.7	1073.26	1147.69
2022-09-30	1137.71	0.70	0.06	1137.01	1130.57	1180.64
2022-09-30	1137.08	21.75	1.95	1115.33	1113.43	1141.63
2022-09-30	1115.33	7.58	0.68	1107.75	1099.92	1119.63
2022-09-30	1108.09	-17.54	-1.56	1125.63	1096.66	1142.88
2022-09-30	1125.74	54.92	5.13	1070.82	1070.82	1157.83
2022-09-30	1070.71	14.91	1.41	1055.8	1052.24	1082.81
2022-09-30	1055.8	-43.24	-3.93	1099.04	1051.44	1113.08
2022-09-30	1099.15	-9.61	-0.87	1108.76	1088.06	1141.53
2022-09-30	1108.83	17.65	1.62	1091.18	1067.1	1131.64
2022-09-30	1091.18	21.02	1.96	1070.16	1068.39	1129.49
2022-09-30	1070.37	-73.70	-6.44	1144.07	1019.32	1154.95
2022-09-30	1143.74	-17.51	-1.51	1161.25	1122.6	1193.88
2022-09-30	1161.14	-46.23	-3.83	1207.37	1147.96	1220.65
2022-09-30	1207.14	-85.83	-6.64	1292.97	1142.25	1316.44
2022-09-30	1292.93	-8.22	-0.63	1301.15	1250.7	1373.02
2022-09-30	1301.15	166.57	14.68	1134.58	1106.2	1318.12
2022-09-30	1134.47	33.15	3.01	1101.32	1074.12	1180.75

50%