BNB/USDT

Gráfico de precios de Binancecoin to Tether - BNB/USDT

15m

30m

Historia

Cambio diario

Min.: 980.92 Max.: 999.52

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

YFI/USD YFI to US Dollar	4602.70+0.01%	Comercio
TWT/BTC TWT to BTC	0.0000108971+0.01%	Comercio
CELO/USD Celo to US Dollar	0.2268-0.02%	Comercio
ATOM/USD ATOM to US Dollar	2.5374+0.01%	Comercio
BTC/GBP Bitcoin / Pound Sterling	81550.050.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	997.63	5.12	0.52	992.51	981.48	999.52
2022-09-30	992.4	-89.42	-8.27	1081.82	962.51	1086.44
2022-09-30	1081.88	-11.47	-1.05	1093.35	1070.88	1093.67
2022-09-30	1093.35	5.59	0.51	1087.76	1080.88	1094.57
2022-09-30	1087.76	10.47	0.97	1077.29	1071.18	1103.99
2022-09-30	1077.29	-29.27	-2.65	1106.56	1042.61	1128.47
2022-09-30	1106.45	4.38	0.40	1102.07	1081.86	1119.95
2022-09-30	1102.18	-35.52	-3.12	1137.7	1073.26	1147.69
2022-09-30	1137.71	0.70	0.06	1137.01	1130.57	1180.64
2022-09-30	1137.08	21.75	1.95	1115.33	1113.43	1141.63
2022-09-30	1115.33	7.58	0.68	1107.75	1099.92	1119.63
2022-09-30	1108.09	-17.54	-1.56	1125.63	1096.66	1142.88
2022-09-30	1125.74	54.92	5.13	1070.82	1070.82	1157.83
2022-09-30	1070.71	14.91	1.41	1055.8	1052.24	1082.81
2022-09-30	1055.8	-43.24	-3.93	1099.04	1051.44	1113.08
2022-09-30	1099.15	-9.61	-0.87	1108.76	1088.06	1141.53
2022-09-30	1108.83	17.65	1.62	1091.18	1067.1	1131.64
2022-09-30	1091.18	21.02	1.96	1070.16	1068.39	1129.49
2022-09-30	1070.37	-73.70	-6.44	1144.07	1019.32	1154.95
2022-09-30	1143.74	-17.51	-1.51	1161.25	1122.6	1193.88

50%