Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 531.74 | -1.31 | -0.25 | 533.05 | 528.55 | 535.08 |
| 2022-09-30 | 533.05 | -19.60 | -3.55 | 552.65 | 527.75 | 554.49 |
| 2022-09-30 | 552.7 | -0.08 | -0.01 | 552.78 | 551.5 | 561.03 |
| 2022-09-30 | 552.77 | -2.85 | -0.51 | 555.62 | 546.71 | 558.52 |
| 2022-09-30 | 555.74 | 11.97 | 2.20 | 543.77 | 538.53 | 558.9300000000001 |
| 2022-09-30 | 543.77 | 14.18 | 2.68 | 529.59 | 529.46 | 548.02 |
| 2022-09-30 | 529.53 | 13.24 | 2.56 | 516.29 | 506.41 | 534.64 |
| 2022-09-30 | 516.35 | -1.63 | -0.31 | 517.98 | 512.94 | 523.69 |
| 2022-09-30 | 518.04 | 15.57 | 3.10 | 502.47 | 501.48 | 525.38 |
| 2022-09-30 | 502.52 | 9.73 | 1.97 | 492.79 | 490.32 | 506.2 |
| 2022-09-30 | 492.84 | 6.03 | 1.24 | 486.81 | 482.51 | 498.47 |
| 2022-09-30 | 486.65 | -15.05 | -3.00 | 501.7 | 472.49 | 508.82 |
| 2022-09-30 | 501.65 | -5.33 | -1.05 | 506.98 | 496.48 | 512.29 |
| 2022-09-30 | 507.1 | -11.07 | -2.14 | 518.17 | 495.59 | 523.01 |
| 2022-09-30 | 518.11 | -7.37 | -1.40 | 525.48 | 517.58 | 537.78 |
| 2022-09-30 | 525.54 | 13.73 | 2.68 | 511.81 | 501.22 | 529.34 |
| 2022-09-30 | 511.87 | -20.59 | -3.87 | 532.46 | 507.65 | 532.46 |
| 2022-09-30 | 532.34 | -2.27 | -0.42 | 534.61 | 530.7 | 540.84 |
| 2022-09-30 | 534.49 | -1.32 | -0.25 | 535.8100000000001 | 521.88 | 542.6 |
| 2022-09-30 | 535.87 | -0.38 | -0.07 | 536.25 | 530.41 | 544.9300000000001 |
