BNB/USDT

Gráfico de precios de Binancecoin to Tether - BNB/USDT

15m

30m

Historia

Cambio diario

Min.: 837.66 Max.: 844.84

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MATIC/USD MATIC to US Dollar	0.10723-0.09%	Comercio
LTC/USDT Litecoin to Tether	75.720.00%	Comercio
PUFFER/USD PUFFER to US Dollar	0.05660-0.01%	Comercio
XRP/BYN Ripple to Belarusian Ruble	5.5020-0.00%	Comercio
SAND/BTC SAND to BTC	0.0000013402-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BNB/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	840.08	-1.79	-0.21	841.87	838.4300000000001	844.84
2022-09-30	841.87	-32.69	-3.74	874.5600000000001	832.51	875.16
2022-09-30	874.54	16.84	1.96	857.7	846.54	877.4300000000001
2022-09-30	857.64	-18.74	-2.14	876.38	840.14	894.39
2022-09-30	876.44	-19.40	-2.17	895.84	869.89	898.36
2022-09-30	895.75	15.12	1.72	880.63	879.37	902.94
2022-09-30	880.63	-4.34	-0.49	884.97	869.5600000000001	895.12
2022-09-30	885.02	-7.47	-0.84	892.49	858.6	893.72
2022-09-30	892.51	-3.87	-0.43	896.38	882.73	914.04
2022-09-30	896.4200000000001	0.19	0.02	896.23	880.75	926.7
2022-09-30	896.2	2.78	0.31	893.4200000000001	888.33	912.12
2022-09-30	893.4200000000001	3.93	0.44	889.49	869.04	904.3100000000001
2022-09-30	889.48	6.84	0.77	882.64	877.44	897.04
2022-09-30	882.99	-16.02	-1.78	899.01	868.9300000000001	906.45
2022-09-30	899.01	-20.84	-2.27	919.85	886.3100000000001	927.52
2022-09-30	919.76	44.23	5.05	875.53	872.54	921.82
2022-09-30	875.52	49.75	6.02	825.77	819.49	883.85
2022-09-30	826.35	-48.65	-5.56	875.0	801.08	876.1700000000001
2022-09-30	875.1800000000001	2.73	0.31	872.45	869.19	898.83
2022-09-30	872.36	-14.07	-1.59	886.4300000000001	867.76	888.12

50%