Bill.com

Negocie Bill.com Inc - BILL precio de las acciones

Name: Bill.com
Brand: Acciones tokenizadas
Price: 46.41 USD

15m

30m

Historia

Cambio diario

Min.: 45.7 Max.: 46.82

Información de mercado

Horas de negociación (UTC)

BAC Bank of America Corp	44.45+0.01%	Comercio
IQ iQIYI, Inc.	1.9363-0.01%	Comercio
0813 Shimao Property Holdings Limited	0.85+0.07%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.23-0.00%	Comercio
MAC Macerich	16.26+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BILL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	46.03	-0.60	-1.29	46.63	45.7	46.82
2022-09-30	46.68	-0.62	-1.31	47.3	46.35	47.42
2022-09-30	47.89	0.13	0.27	47.76	47.41	48.54
2022-09-30	47.46	0.11	0.23	47.35	46.97	48.11
2022-09-30	47.28	0.37	0.79	46.91	45.47	48.42
2022-09-30	44.59	-3.33	-6.95	47.92	44.39	48.83
2022-09-30	47.3	0.64	1.37	46.66	46.61	48.47
2022-09-30	46.24	1.33	2.96	44.91	44.91	47.13
2022-09-30	44.96	0.85	1.93	44.11	43.98	45.55
2022-09-30	44.88	0.69	1.56	44.19	44.19	46.0
2022-09-30	45.19	-0.89	-1.93	46.08	44.96	46.28
2022-09-30	45.31	-1.04	-2.24	46.35	44.99	46.71
2022-09-30	43.6	-0.88	-1.98	44.48	43.6	45.51
2022-09-30	46.26	1.54	3.44	44.72	44.66	46.65
2022-09-30	45.09	0.39	0.87	44.7	44.68	46.17
2022-09-30	45.02	0.84	1.90	44.18	44.18	45.59
2022-09-30	44.7	2.71	6.45	41.99	41.99	44.84
2022-09-30	42.31	-0.05	-0.12	42.36	41.94	43.66
2022-09-30	40.71	0.59	1.47	40.12	39.44	40.96
2022-09-30	39.73	0.35	0.89	39.38	39.15	40.18