Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.35 | 3.11 | 5.95 | 52.24 | 52.24 | 55.64 |
| 2022-09-30 | 52.18 | 1.79 | 3.55 | 50.39 | 50.3 | 52.52 |
| 2022-09-30 | 51.29 | 0.32 | 0.63 | 50.97 | 50.46 | 51.37 |
| 2022-09-30 | 51.13 | -0.80 | -1.54 | 51.93 | 50.66 | 52.32 |
| 2022-09-30 | 52.63 | 0.11 | 0.21 | 52.52 | 51.92 | 53.87 |
| 2022-09-30 | 53.06 | -0.05 | -0.09 | 53.11 | 52.39 | 54.68 |
| 2022-09-30 | 52.85 | 0.42 | 0.80 | 52.43 | 51.9 | 53.21 |
| 2022-09-30 | 52.06 | -0.35 | -0.67 | 52.41 | 51.1 | 53.35 |
| 2022-09-30 | 52.58 | -0.22 | -0.42 | 52.8 | 52.24 | 53.69 |
| 2022-09-30 | 52.52 | -1.86 | -3.42 | 54.38 | 52.35 | 54.38 |
| 2022-09-30 | 54.11 | -0.25 | -0.46 | 54.36 | 53.2 | 54.5 |
| 2022-09-30 | 54.61 | 1.76 | 3.33 | 52.85 | 52.44 | 55.48 |
| 2022-09-30 | 51.35 | 0.95 | 1.88 | 50.4 | 50.04 | 53.02 |
| 2022-09-30 | 50.31 | -0.62 | -1.22 | 50.93 | 48.53 | 51.88 |
| 2022-09-30 | 50.62 | -1.01 | -1.96 | 51.63 | 50.09 | 52.3 |
| 2022-09-30 | 51.61 | -0.24 | -0.46 | 51.85 | 51.52 | 53.47 |
| 2022-09-30 | 51.72 | -2.75 | -5.05 | 54.47 | 51.33 | 55.22 |
| 2022-09-30 | 52.09 | -0.40 | -0.76 | 52.49 | 51.29 | 52.9 |
| 2022-09-30 | 53.19 | -1.07 | -1.97 | 54.26 | 51.92 | 54.28 |
| 2022-09-30 | 53.82 | -1.09 | -1.99 | 54.91 | 53.5 | 55.83 |
