Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.93 | -1.02 | -1.23 | 82.95 | 81.33 | 84.17 |
| 2022-09-30 | 80.54 | 0.69 | 0.86 | 79.85 | 79.19 | 82.18 |
| 2022-09-30 | 83.01 | 0.57 | 0.69 | 82.44 | 80.5 | 83.05 |
| 2022-09-30 | 82.28 | -0.66 | -0.80 | 82.94 | 81.06 | 83.6 |
| 2022-09-30 | 83.31 | -4.48 | -5.10 | 87.79 | 82.9 | 87.79 |
| 2022-09-30 | 87.32 | -1.18 | -1.33 | 88.5 | 86.37 | 89.34 |
| 2022-09-30 | 87.62 | 3.94 | 4.71 | 83.68 | 83.68 | 88.11 |
| 2022-09-30 | 83.66 | -0.99 | -1.17 | 84.65 | 82.85 | 85.26 |
| 2022-09-30 | 84.15 | -1.88 | -2.19 | 86.03 | 83.71 | 86.14 |
| 2022-09-30 | 85.38 | 0.39 | 0.46 | 84.99 | 83.12 | 86.45 |
| 2022-09-30 | 86.66 | -1.13 | -1.29 | 87.79 | 85.04 | 87.79 |
| 2022-09-30 | 88.48 | 2.15 | 2.49 | 86.33 | 85.63 | 89.35 |
| 2022-09-30 | 86.9 | -1.15 | -1.31 | 88.05 | 86.66 | 88.56 |
| 2022-09-30 | 89.23 | -0.10 | -0.11 | 89.33 | 87.57 | 90.62 |
| 2022-09-30 | 89.28 | 2.48 | 2.86 | 86.8 | 86.42 | 91.81 |
| 2022-09-30 | 87.99 | -0.66 | -0.74 | 88.65 | 87.03 | 90.27 |
| 2022-09-30 | 83.0 | -4.84 | -5.51 | 87.84 | 82.26 | 89.02 |
| 2022-09-30 | 86.84 | -0.33 | -0.38 | 87.17 | 85.81 | 87.5 |
| 2022-09-30 | 87.49 | 0.30 | 0.34 | 87.19 | 84.84 | 88.27 |
| 2022-09-30 | 87.56 | -3.30 | -3.63 | 90.86 | 86.86 | 90.86 |
