Bill.com

Negocie Bill.com Inc - BILL precio de las acciones

Name: Bill.com
Brand: Acciones
Price: 51.40 USD

15m

30m

Historia

Cambio diario

Min.: 50.66 Max.: 51.94

Información de mercado

Horas de negociación (UTC)

DJT Trump Media & Technology Group	15.89-0.00%	Comercio
NFLX Netflix Inc	1095.15-0.02%	Comercio
KO Coca-Cola Co	70.05-0.00%	Comercio
MARA Marathon Digital Holdings, Inc	19.57+0.01%	Comercio
O2D Telefonica Deutschland AG	2.361-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BILL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	50.91	-0.44	-0.86	51.35	50.66	51.94
2022-09-30	50.51	-0.84	-1.64	51.35	50.47	51.86
2022-09-30	50.44	-1.81	-3.46	52.25	50.44	52.64
2022-09-30	52.82	0.43	0.82	52.39	51.84	53.79
2022-09-30	52.23	1.06	2.07	51.17	51.01	52.67
2022-09-30	50.92	1.65	3.35	49.27	49.2	51.09
2022-09-30	49.38	-1.21	-2.39	50.59	48.57	51.81
2022-09-30	49.16	-1.04	-2.07	50.2	48.43	50.31
2022-09-30	49.79	1.20	2.47	48.59	48.22	50.34
2022-09-30	49.5	-0.20	-0.40	49.7	49.06	50.28
2022-09-30	49.24	-1.86	-3.64	51.1	48.85	51.63
2022-09-30	50.96	-0.84	-1.62	51.8	50.8	52.05
2022-09-30	51.99	-0.77	-1.46	52.76	51.92	53.76
2022-09-30	52.67	-0.72	-1.35	53.39	50.12	53.57
2022-09-30	53.23	-0.61	-1.13	53.84	52.87	55.44