Bill.com

Negocie Bill.com Inc - BILL precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BILL historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 53.7 0.62 1.17 53.08 52.96 54.18
2022-09-30 53.38 -0.33 -0.61 53.71 52.35 53.76
2022-09-30 53.46 1.07 2.04 52.39 52.13 54.02
2022-09-30 52.42 -2.86 -5.17 55.28 52.0 55.48
2022-09-30 55.55 0.65 1.18 54.9 54.9 56.37
2022-09-30 55.61 1.26 2.32 54.35 54.22 56.55
2022-09-30 54.14 3.30 6.49 50.84 50.57 54.23
2022-09-30 50.95 0.30 0.59 50.65 50.01 51.83
2022-09-30 50.76 0.16 0.32 50.6 50.19 52.05
2022-09-30 50.08 -0.48 -0.95 50.56 49.51 50.75
2022-09-30 50.66 -0.49 -0.96 51.15 49.97 51.2
2022-09-30 51.57 -0.11 -0.21 51.68 51.08 52.32
2022-09-30 52.54 0.09 0.17 52.45 52.3 53.47
2022-09-30 52.89 -0.19 -0.36 53.08 52.89 53.58
2022-09-30 53.39 0.68 1.29 52.71 52.57 53.79
2022-09-30 52.52 0.24 0.46 52.28 51.72 52.9
2022-09-30 52.47 2.09 4.15 50.38 50.33 52.65
2022-09-30 50.17 1.14 2.33 49.03 48.81 50.54
2022-09-30 49.11 1.26 2.63 47.85 47.62 49.2
2022-09-30 47.96 -0.01 -0.02 47.97 47.53 48.5
Go help.dzengi.com