Bill.com

Negocie Bill.com Inc - BILL precio de las acciones

Name: Bill.com
Brand: Acciones
Price: 53.68 USD

15m

30m

Historia

Cambio diario

Min.: 53.14 Max.: 54.94

Información de mercado

Horas de negociación (UTC)

WW Weight Watchers International, Inc.	26.69+0.01%	Comercio
F Ford Motor Co	12.64+0.03%	Comercio
NU Nu Holdings Ltd.	15.35+0.00%	Comercio
HOOD Robinhood Markets Inc	148.60+0.02%	Comercio
LIT Global X Lithium & Battery Tech ETF	59.31+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BILL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.18	0.24	0.44	53.94	53.64	54.49
2022-09-30	53.48	0.47	0.89	53.01	52.89	54.98
2022-09-30	52.72	-1.18	-2.19	53.9	51.73	54.07
2022-09-30	54.29	0.18	0.33	54.11	53.51	55.24
2022-09-30	54.09	1.20	2.27	52.89	52.63	54.19
2022-09-30	53.08	1.92	3.75	51.16	50.87	53.88
2022-09-30	51.93	-1.39	-2.61	53.32	51.93	54.21
2022-09-30	53.27	0.19	0.36	53.08	52.78	54.39
2022-09-30	53.15	1.50	2.90	51.65	51.21	53.61
2022-09-30	52.24	-0.89	-1.68	53.13	51.9	53.93
2022-09-30	52.47	-0.38	-0.72	52.85	52.03	53.0
2022-09-30	51.76	0.47	0.92	51.29	51.11	52.77
2022-09-30	51.25	0.14	0.27	51.11	50.02	51.52
2022-09-30	51.37	0.47	0.92	50.9	50.7	52.42
2022-09-30	50.96	-0.67	-1.30	51.63	50.79	51.88