Bill.com

Negocie Bill.com Inc - BILL precio de las acciones

Name: Bill.com
Brand: Acciones tokenizadas
Price: 45.89 USD

15m

30m

Historia

Cambio diario

Min.: 45.14 Max.: 46.27

Información de mercado

Horas de negociación (UTC)

SNY Sanofi Adr Rep 1 1/2	50.53+0.01%	Comercio
LUMN Lumen Technologies, Inc	3.98-0.01%	Comercio
LIT Global X Lithium & Battery Tech ETF	37.35+0.00%	Comercio
GOCO GoHealth, Inc.	6.0569+0.06%	Comercio
MQ Marqeta, Inc.	5.52+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BILL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	45.44	0.18	0.40	45.26	44.71	46.15
2022-09-30	45.47	0.90	2.02	44.57	44.43	45.62
2022-09-30	45.03	2.17	5.06	42.86	41.75	45.09
2022-09-30	42.73	-0.38	-0.88	43.11	41.91	43.19
2022-09-30	43.59	0.95	2.23	42.64	42.15	43.72
2022-09-30	42.88	-1.88	-4.20	44.76	42.77	44.76
2022-09-30	44.32	-0.65	-1.45	44.97	43.25	45.04
2022-09-30	45.06	-0.11	-0.24	45.17	44.33	45.5
2022-09-30	44.32	1.70	3.99	42.62	42.45	44.69
2022-09-30	43.89	-0.66	-1.48	44.55	43.72	45.05
2022-09-30	44.36	-1.94	-4.19	46.3	44.26	46.3
2022-09-30	46.41	0.76	1.66	45.65	45.65	46.92
2022-09-30	46.27	1.35	3.01	44.92	43.91	46.29
2022-09-30	46.03	-0.60	-1.29	46.63	45.7	46.82
2022-09-30	46.68	-0.62	-1.31	47.3	46.35	47.42
2022-09-30	47.89	0.13	0.27	47.76	47.41	48.54
2022-09-30	47.46	0.11	0.23	47.35	46.97	48.11
2022-09-30	47.28	0.37	0.79	46.91	45.47	48.42
2022-09-30	44.59	-3.33	-6.95	47.92	44.39	48.83
2022-09-30	47.3	0.64	1.37	46.66	46.61	48.47