Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.92 | -0.14 | -0.25 | 57.06 | 56.1 | 57.75 |
| 2022-09-30 | 57.64 | 1.93 | 3.46 | 55.71 | 55.58 | 58.59 |
| 2022-09-30 | 56.35 | -0.24 | -0.42 | 56.59 | 54.47 | 56.6 |
| 2022-09-30 | 55.39 | 0.50 | 0.91 | 54.89 | 54.74 | 55.75 |
| 2022-09-30 | 55.67 | 0.36 | 0.65 | 55.31 | 54.86 | 56.26 |
| 2022-09-30 | 55.77 | 0.03 | 0.05 | 55.74 | 55.32 | 56.29 |
| 2022-09-30 | 55.71 | 0.68 | 1.24 | 55.03 | 55.03 | 56.34 |
| 2022-09-30 | 55.66 | 2.16 | 4.04 | 53.5 | 53.36 | 56.89 |
| 2022-09-30 | 54.4 | 0.65 | 1.21 | 53.75 | 53.72 | 55.24 |
| 2022-09-30 | 53.77 | -0.02 | -0.04 | 53.79 | 53.3 | 54.08 |
| 2022-09-30 | 53.79 | -0.77 | -1.41 | 54.56 | 53.14 | 54.69 |
| 2022-09-30 | 55.35 | 3.11 | 5.95 | 52.24 | 52.24 | 55.64 |
| 2022-09-30 | 52.18 | 1.79 | 3.55 | 50.39 | 50.3 | 52.52 |
| 2022-09-30 | 51.29 | 0.32 | 0.63 | 50.97 | 50.46 | 51.37 |
| 2022-09-30 | 51.13 | -0.80 | -1.54 | 51.93 | 50.66 | 52.32 |
| 2022-09-30 | 52.63 | 0.11 | 0.21 | 52.52 | 51.92 | 53.87 |
| 2022-09-30 | 53.06 | -0.05 | -0.09 | 53.11 | 52.39 | 54.68 |
| 2022-09-30 | 52.85 | 0.42 | 0.80 | 52.43 | 51.9 | 53.21 |
| 2022-09-30 | 52.06 | -0.35 | -0.67 | 52.41 | 51.1 | 53.35 |
| 2022-09-30 | 52.58 | -0.22 | -0.42 | 52.8 | 52.24 | 53.69 |
