Bill.com

Negocie Bill.com Inc - BILL precio de las acciones

Name: Bill.com
Brand: Acciones tokenizadas
Price: 40.73 USD

15m

30m

Historia

Cambio diario

Min.: 39.92 Max.: 40.96

Información de mercado

Horas de negociación (UTC)

BLUE bluebird bio, Inc.	6.75-0.16%	Comercio
YRD Yirendai Ltd.	5.809-0.02%	Comercio
PINS Pinterest Inc	25.13-0.03%	Comercio
HPE Hewlett Packard Enterprise	15.25+0.02%	Comercio
DAL Delta Air Lines Inc	41.08-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BILL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.42	0.38	0.95	40.04	39.92	40.96
2022-09-30	40.64	-0.48	-1.17	41.12	40.15	41.73
2022-09-30	42.11	1.05	2.56	41.06	40.91	42.55
2022-09-30	41.11	-0.97	-2.31	42.08	40.2	42.73
2022-09-30	41.45	0.24	0.58	41.21	39.56	41.61
2022-09-30	41.21	-0.30	-0.72	41.51	39.96	42.37
2022-09-30	43.6	6.48	17.46	37.12	37.12	44.5
2022-09-30	37.64	-3.82	-9.21	41.46	37.2	41.46
2022-09-30	38.86	1.85	5.00	37.01	36.27	41.7
2022-09-30	39.45	-1.10	-2.71	40.55	37.95	41.22
2022-09-30	42.5	-0.65	-1.51	43.15	40.78	43.56
2022-09-30	46.46	2.40	5.45	44.06	44.06	47.06
2022-09-30	45.43	0.22	0.49	45.21	44.71	46.44
2022-09-30	45.74	1.05	2.35	44.69	43.11	46.24
2022-09-30	46.0	-1.28	-2.71	47.28	45.66	47.89
2022-09-30	48.37	0.45	0.94	47.92	46.78	48.97
2022-09-30	48.31	-1.79	-3.57	50.1	48.11	50.64
2022-09-30	50.04	-0.66	-1.30	50.7	49.54	51.39
2022-09-30	50.57	1.85	3.80	48.72	48.72	50.93
2022-09-30	47.79	0.89	1.90	46.9	46.36	48.24