Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.91 | -0.44 | -0.86 | 51.35 | 50.66 | 51.94 |
| 2022-09-30 | 50.51 | -0.84 | -1.64 | 51.35 | 50.47 | 51.86 |
| 2022-09-30 | 50.44 | -1.81 | -3.46 | 52.25 | 50.44 | 52.64 |
| 2022-09-30 | 52.82 | 0.43 | 0.82 | 52.39 | 51.84 | 53.79 |
| 2022-09-30 | 52.23 | 1.06 | 2.07 | 51.17 | 51.01 | 52.67 |
| 2022-09-30 | 50.92 | 1.65 | 3.35 | 49.27 | 49.2 | 51.09 |
| 2022-09-30 | 49.38 | -1.21 | -2.39 | 50.59 | 48.57 | 51.81 |
| 2022-09-30 | 49.16 | -1.04 | -2.07 | 50.2 | 48.43 | 50.31 |
| 2022-09-30 | 49.79 | 1.20 | 2.47 | 48.59 | 48.22 | 50.34 |
| 2022-09-30 | 49.5 | -0.20 | -0.40 | 49.7 | 49.06 | 50.28 |
| 2022-09-30 | 49.24 | -1.86 | -3.64 | 51.1 | 48.85 | 51.63 |
| 2022-09-30 | 50.96 | -0.84 | -1.62 | 51.8 | 50.8 | 52.05 |
| 2022-09-30 | 51.99 | -0.77 | -1.46 | 52.76 | 51.92 | 53.76 |
| 2022-09-30 | 52.67 | -0.72 | -1.35 | 53.39 | 50.12 | 53.57 |
| 2022-09-30 | 53.23 | -0.61 | -1.13 | 53.84 | 52.87 | 55.44 |
