Bill.com

Negocie Bill.com Inc - BILL precio de las acciones

Name: Bill.com
Brand: Acciones
Price: 40.60 USD

15m

30m

Historia

Cambio diario

Min.: 39.12 Max.: 40.56

Información de mercado

Horas de negociación (UTC)

NCLH Norwegian Cruise Line Holdings Ltd	24.43+0.01%	Comercio
LGVN Longeveron Inc.	0.78-0.01%	Comercio
GT The Goodyear Tire & Rubber Company	8.56-0.00%	Comercio
BABA Alibaba Group Holding Limited	121.24-0.01%	Comercio
KO Coca-Cola Co	70.04+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BILL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.34	0.91	2.31	39.43	39.12	40.56
2022-09-30	39.24	-0.24	-0.61	39.48	38.99	39.93
2022-09-30	40.31	1.24	3.17	39.07	38.63	40.43
2022-09-30	38.87	-0.51	-1.30	39.38	38.57	39.5
2022-09-30	38.94	-1.68	-4.14	40.62	38.94	40.98
2022-09-30	40.64	-0.79	-1.91	41.43	40.22	41.43
2022-09-30	41.34	-0.76	-1.81	42.1	40.38	42.39
2022-09-30	41.98	0.37	0.89	41.61	41.47	42.58
2022-09-30	41.65	-0.71	-1.68	42.36	41.25	42.36
2022-09-30	42.16	0.37	0.89	41.79	41.76	42.53
2022-09-30	41.57	-0.45	-1.07	42.02	41.37	42.54
2022-09-30	42.58	-2.51	-5.57	45.09	42.58	45.09
2022-09-30	45.0	0.32	0.72	44.68	43.98	45.61
2022-09-30	44.92	-0.91	-1.99	45.83	44.65	46.23
2022-09-30	45.9	-0.26	-0.56	46.16	45.9	46.74