Name: Bill.com
Brand: Acciones
Price: 38.71 USD

Bill.com

15m

30m

Historia

Cambio diario

Min.: 37.9 Max.: 39.48

Información de mercado

Horas de negociación (UTC)

DASH DoorDash Inc	159.19-0.00%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	86.22-0.00%	Comercio
PYPL PayPal Holdings Inc	44.98+0.00%	Comercio
SPWR SunPower Corporation	1.29+0.03%	Comercio
INTC Intel Corp	45.69+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BILL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.36	-1.12	-2.84	39.48	37.9	39.48
2022-09-30	40.36	0.94	2.38	39.42	39.33	41.47
2022-09-30	39.73	0.11	0.28	39.62	38.76	40.58
2022-09-30	40.7	1.59	4.07	39.11	38.79	41.06
2022-09-30	39.71	-0.59	-1.46	40.3	39.71	41.4
2022-09-30	41.03	1.68	4.27	39.35	39.3	41.51
2022-09-30	39.47	-0.07	-0.18	39.54	38.3	40.19
2022-09-30	39.65	0.40	1.02	39.25	38.87	40.24
2022-09-30	39.42	-0.82	-2.04	40.24	39.39	41.44
2022-09-30	40.97	-0.66	-1.59	41.63	40.68	43.17
2022-09-30	41.97	-1.63	-3.74	43.6	41.69	44.04
2022-09-30	44.21	0.53	1.21	43.68	43.16	44.83
2022-09-30	43.14	-1.19	-2.68	44.33	43.14	45.05

Negocie Bill.com Inc - BILL precio de las acciones