Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.34 | -4.71 | -8.26 | 57.05 | 52.21 | 57.41 |
| 2022-09-30 | 56.41 | -1.37 | -2.37 | 57.78 | 55.75 | 57.78 |
| 2022-09-30 | 57.8 | -1.99 | -3.33 | 59.79 | 57.64 | 60.04 |
| 2022-09-30 | 59.86 | 0.00 | 0.00 | 59.86 | 59.1 | 61.03 |
| 2022-09-30 | 59.67 | -0.91 | -1.50 | 60.58 | 58.55 | 60.58 |
| 2022-09-30 | 60.73 | 0.16 | 0.26 | 60.57 | 59.4 | 60.95 |
| 2022-09-30 | 60.89 | 0.36 | 0.59 | 60.53 | 60.05 | 61.53 |
| 2022-09-30 | 61.35 | -2.53 | -3.96 | 63.88 | 61.31 | 65.37 |
| 2022-09-30 | 64.83 | 2.26 | 3.61 | 62.57 | 61.92 | 65.54 |
| 2022-09-30 | 61.94 | -1.98 | -3.10 | 63.92 | 61.94 | 67.29 |
| 2022-09-30 | 96.17 | 0.29 | 0.30 | 95.88 | 94.86 | 97.37 |
| 2022-09-30 | 96.44 | 0.85 | 0.89 | 95.59 | 94.83 | 97.55 |
| 2022-09-30 | 95.74 | 0.70 | 0.74 | 95.04 | 94.91 | 97.34 |
| 2022-09-30 | 95.4 | 1.82 | 1.94 | 93.58 | 93.18 | 96.5 |
| 2022-09-30 | 96.54 | -0.78 | -0.80 | 97.32 | 96.28 | 99.71 |
| 2022-09-30 | 95.87 | 0.21 | 0.22 | 95.66 | 95.0 | 96.66 |
| 2022-09-30 | 94.82 | -0.73 | -0.76 | 95.55 | 93.06 | 96.15 |
| 2022-09-30 | 96.84 | 4.28 | 4.62 | 92.56 | 91.36 | 98.37 |
| 2022-09-30 | 92.68 | 1.88 | 2.07 | 90.8 | 90.8 | 96.48 |
| 2022-09-30 | 93.55 | 1.07 | 1.16 | 92.48 | 92.25 | 94.69 |
