Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.73 | -0.65 | -2.78 | 23.38 | 22.69 | 24.68 |
| 2022-09-30 | 21.99 | -1.16 | -5.01 | 23.15 | 21.28 | 24.19 |
| 2022-09-30 | 20.24 | -0.39 | -1.89 | 20.63 | 19.95 | 20.63 |
| 2022-09-30 | 20.64 | -0.64 | -3.01 | 21.28 | 19.82 | 21.28 |
| 2022-09-30 | 21.89 | -0.18 | -0.82 | 22.07 | 21.4 | 22.65 |
| 2022-09-30 | 19.74 | 1.08 | 5.79 | 18.66 | 18.47 | 19.88 |
| 2022-09-30 | 18.62 | 0.89 | 5.02 | 17.73 | 17.71 | 18.72 |
| 2022-09-30 | 17.5 | 0.02 | 0.11 | 17.48 | 17.33 | 17.71 |
| 2022-09-30 | 18.28 | -0.38 | -2.04 | 18.66 | 17.95 | 18.75 |
| 2022-09-30 | 18.46 | -0.28 | -1.49 | 18.74 | 18.32 | 19.13 |
| 2022-09-30 | 18.0 | -0.22 | -1.21 | 18.22 | 17.93 | 18.44 |
| 2022-09-30 | 17.45 | -0.41 | -2.30 | 17.86 | 17.29 | 18.04 |
| 2022-09-30 | 17.6 | 0.00 | 0.00 | 17.6 | 17.44 | 18.05 |
| 2022-09-30 | 16.65 | 0.56 | 3.48 | 16.09 | 15.93 | 17.14 |
| 2022-09-30 | 16.64 | -0.80 | -4.59 | 17.44 | 16.52 | 17.54 |
| 2022-09-30 | 17.51 | 0.71 | 4.23 | 16.8 | 16.75 | 17.8 |
| 2022-09-30 | 16.72 | -0.75 | -4.29 | 17.47 | 16.66 | 17.7 |
| 2022-09-30 | 17.28 | 0.29 | 1.71 | 16.99 | 16.61 | 17.28 |
| 2022-09-30 | 16.89 | -0.27 | -1.57 | 17.16 | 16.66 | 17.22 |
| 2022-09-30 | 16.83 | 0.19 | 1.14 | 16.64 | 16.28 | 16.83 |
