Bilibili

Negocie Bilibili Inc. - BILI precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 21.21 Max.: 22.19

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

ADS.DE Adidas AG	224.60+0.00%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	1.97-0.03%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.46+0.01%	Comercio
XOM Exxon Mobil Corp	113.64+0.00%	Comercio
SPXU ProShares UltraPro Short S&P500	25.83+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BILI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.32	-0.71	-3.22	22.03	21.21	22.19
2022-09-30	21.93	0.78	3.69	21.15	20.96	22.6
2022-09-30	21.36	-0.09	-0.42	21.45	21.14	21.6
2022-09-30	20.64	0.25	1.23	20.39	20.33	21.09
2022-09-30	21.19	-0.28	-1.30	21.47	20.91	21.9
2022-09-30	22.68	-0.23	-1.00	22.91	22.25	23.44
2022-09-30	21.47	-0.87	-3.89	22.34	21.41	22.92
2022-09-30	23.99	1.00	4.35	22.99	22.77	24.2
2022-09-30	22.2	-0.53	-2.33	22.73	21.89	22.79
2022-09-30	21.81	0.37	1.73	21.44	21.08	22.1
2022-09-30	21.02	0.79	3.91	20.23	20.11	21.11
2022-09-30	19.72	-0.41	-2.04	20.13	19.55	20.56
2022-09-30	20.27	0.54	2.74	19.73	19.73	20.41
2022-09-30	20.62	0.16	0.78	20.46	20.18	21.09
2022-09-30	21.1	-0.90	-4.09	22.0	20.84	22.24
2022-09-30	21.22	0.25	1.19	20.97	20.75	21.6
2022-09-30	20.44	-1.18	-5.46	21.62	20.05	21.62
2022-09-30	22.73	-0.65	-2.78	23.38	22.69	24.68
2022-09-30	21.99	-1.16	-5.01	23.15	21.28	24.19
2022-09-30	20.24	-0.39	-1.89	20.63	19.95	20.63

25%

75%