Bilibili

Negocie Bilibili Inc. - BILI precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 18.41 Max.: 19.13

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

DBX Dropbox	28.98-0.02%	Comercio
OSTK Beyond Inc.	6.75+0.09%	Comercio
1055 China Southern Airlines Company Limited	3.60+0.02%	Comercio
EBAY eBay	71.91+0.02%	Comercio
AMC AMC Entertainment Holdings Inc	3.00+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BILI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.86	0.43	2.33	18.43	18.41	19.13
2022-09-30	17.67	0.03	0.17	17.64	17.53	17.9
2022-09-30	18.16	-0.30	-1.63	18.46	17.99	18.5
2022-09-30	18.34	0.17	0.94	18.17	17.99	18.47
2022-09-30	18.77	0.09	0.48	18.68	18.41	18.96
2022-09-30	17.46	-0.12	-0.68	17.58	17.38	18.0
2022-09-30	17.81	0.06	0.34	17.75	17.45	17.91
2022-09-30	17.51	-0.17	-0.96	17.68	17.44	17.84
2022-09-30	18.21	-0.03	-0.16	18.24	18.19	18.62
2022-09-30	18.21	0.55	3.11	17.66	17.66	18.36
2022-09-30	18.06	0.13	0.73	17.93	17.93	18.23
2022-09-30	17.4	-0.09	-0.51	17.49	17.35	17.62
2022-09-30	17.43	0.10	0.58	17.33	17.16	17.52
2022-09-30	17.49	0.23	1.33	17.26	17.22	17.63
2022-09-30	17.19	0.20	1.18	16.99	16.99	17.33
2022-09-30	17.15	0.01	0.06	17.14	17.08	17.39
2022-09-30	17.6	0.62	3.65	16.98	16.92	17.71
2022-09-30	17.16	-0.04	-0.23	17.2	17.08	17.62
2022-09-30	16.65	0.17	1.03	16.48	16.47	17.05
2022-09-30	16.03	0.21	1.33	15.82	15.7	16.13

14%

86%