Bilibili

Negocie Bilibili Inc. - BILI precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 18.56 Max.: 19.24

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.69-0.00%	Comercio
OCFT OneConnect	6.8152-0.00%	Comercio
COUR Coursera, Inc.	6.37-0.06%	Comercio
WKHS Workhorse Group Inc.	1.2951-0.13%	Comercio
KO Coca-Cola Co	73.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BILI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18.76	0.20	1.08	18.56	18.56	19.24
2022-09-30	18.96	-0.11	-0.58	19.07	18.96	19.36
2022-09-30	18.67	-0.43	-2.25	19.1	18.47	19.16
2022-09-30	19.04	0.31	1.66	18.73	18.67	19.16
2022-09-30	19.15	-0.21	-1.08	19.36	19.01	19.46
2022-09-30	20.07	0.31	1.57	19.76	19.74	20.49
2022-09-30	19.33	0.15	0.78	19.18	18.93	19.58
2022-09-30	19.23	0.01	0.05	19.22	19.08	19.6
2022-09-30	19.51	-0.44	-2.21	19.95	19.45	20.05
2022-09-30	19.51	-0.15	-0.76	19.66	19.51	20.0
2022-09-30	19.78	0.06	0.30	19.72	19.72	20.45
2022-09-30	20.82	-0.72	-3.34	21.54	20.82	21.68
2022-09-30	21.32	-0.71	-3.22	22.03	21.21	22.19
2022-09-30	21.93	0.78	3.69	21.15	20.96	22.6
2022-09-30	21.36	-0.09	-0.42	21.45	21.14	21.6
2022-09-30	20.64	0.25	1.23	20.39	20.33	21.09
2022-09-30	21.19	-0.28	-1.30	21.47	20.91	21.9
2022-09-30	22.68	-0.23	-1.00	22.91	22.25	23.44
2022-09-30	21.47	-0.87	-3.89	22.34	21.41	22.92
2022-09-30	23.99	1.00	4.35	22.99	22.77	24.2

17%

83%