Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.38 | 0.12 | 0.62 | 19.26 | 18.94 | 19.5 |
| 2022-09-30 | 20.52 | 0.09 | 0.44 | 20.43 | 19.95 | 20.77 |
| 2022-09-30 | 20.23 | -0.16 | -0.78 | 20.39 | 20.16 | 21.04 |
| 2022-09-30 | 21.72 | -0.30 | -1.36 | 22.02 | 21.62 | 22.59 |
| 2022-09-30 | 22.54 | 0.86 | 3.97 | 21.68 | 21.55 | 23.04 |
| 2022-09-30 | 22.32 | -0.21 | -0.93 | 22.53 | 21.42 | 22.82 |
| 2022-09-30 | 22.89 | 1.11 | 5.10 | 21.78 | 21.61 | 23.48 |
| 2022-09-30 | 22.95 | 0.23 | 1.01 | 22.72 | 22.25 | 23.23 |
| 2022-09-30 | 26.36 | -1.25 | -4.53 | 27.61 | 24.71 | 27.61 |
| 2022-09-30 | 27.47 | 0.36 | 1.33 | 27.11 | 25.72 | 27.48 |
| 2022-09-30 | 26.95 | -0.02 | -0.07 | 26.97 | 26.12 | 27.89 |
| 2022-09-30 | 29.57 | 0.03 | 0.10 | 29.54 | 28.33 | 31.63 |
| 2022-09-30 | 26.66 | 3.08 | 13.06 | 23.58 | 23.41 | 26.8 |
| 2022-09-30 | 23.3 | -1.57 | -6.31 | 24.87 | 22.92 | 25.04 |
| 2022-09-30 | 22.84 | 1.47 | 6.88 | 21.37 | 20.88 | 22.94 |
| 2022-09-30 | 21.01 | 0.20 | 0.96 | 20.81 | 20.11 | 21.51 |
| 2022-09-30 | 18.21 | 0.69 | 3.94 | 17.52 | 17.25 | 18.27 |
| 2022-09-30 | 18.54 | 1.14 | 6.55 | 17.4 | 17.29 | 18.56 |
| 2022-09-30 | 15.84 | 0.10 | 0.64 | 15.74 | 15.6 | 16.29 |
| 2022-09-30 | 15.83 | -0.18 | -1.12 | 16.01 | 15.66 | 16.06 |
