Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.93 | -0.43 | -2.48 | 17.36 | 16.84 | 17.51 |
| 2022-09-30 | 17.41 | 0.42 | 2.47 | 16.99 | 16.99 | 18.03 |
| 2022-09-30 | 16.92 | -0.23 | -1.34 | 17.15 | 16.75 | 17.26 |
| 2022-09-30 | 16.77 | -0.02 | -0.12 | 16.79 | 16.59 | 17.04 |
| 2022-09-30 | 16.6 | -0.23 | -1.37 | 16.83 | 16.5 | 16.94 |
| 2022-09-30 | 16.05 | 0.36 | 2.29 | 15.69 | 15.69 | 16.08 |
| 2022-09-30 | 15.91 | -0.03 | -0.19 | 15.94 | 15.74 | 16.1 |
| 2022-09-30 | 16.72 | 0.05 | 0.30 | 16.67 | 16.67 | 17.0 |
| 2022-09-30 | 17.36 | 0.38 | 2.24 | 16.98 | 16.88 | 17.58 |
| 2022-09-30 | 16.94 | -0.27 | -1.57 | 17.21 | 16.74 | 17.55 |
| 2022-09-30 | 17.05 | -0.08 | -0.47 | 17.13 | 16.62 | 17.21 |
| 2022-09-30 | 17.05 | -0.26 | -1.50 | 17.31 | 16.73 | 17.64 |
| 2022-09-30 | 18.05 | 0.01 | 0.06 | 18.04 | 17.77 | 18.36 |
| 2022-09-30 | 18.33 | -0.04 | -0.22 | 18.37 | 18.25 | 18.51 |
| 2022-09-30 | 18.77 | -0.11 | -0.58 | 18.88 | 18.55 | 18.98 |
| 2022-09-30 | 19.26 | 0.12 | 0.63 | 19.14 | 18.99 | 19.48 |
| 2022-09-30 | 19.1 | -0.01 | -0.05 | 19.11 | 19.03 | 19.27 |
| 2022-09-30 | 19.22 | 0.18 | 0.95 | 19.04 | 18.73 | 19.25 |
| 2022-09-30 | 19.51 | 0.34 | 1.77 | 19.17 | 18.94 | 19.76 |
| 2022-09-30 | 19.65 | 0.32 | 1.66 | 19.33 | 19.17 | 20.02 |
