Bilibili

Negocie Bilibili Inc. - BILI precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 17.08 Max.: 17.39

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

DNN Denison Mines Corp Ordinary Sha	1.4165-0.01%	Comercio
BIG Big Lots	0.62+0.02%	Comercio
QDEL Quidel Corporation	28.14+0.01%	Comercio
HOOD Robinhood Markets Inc	48.99+0.00%	Comercio
V Visa Inc	334.67-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BILI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.6	0.62	3.65	16.98	16.92	17.71
2022-09-30	17.16	-0.04	-0.23	17.2	17.08	17.62
2022-09-30	16.65	0.17	1.03	16.48	16.47	17.05
2022-09-30	16.03	0.21	1.33	15.82	15.7	16.13
2022-09-30	16.14	-0.38	-2.30	16.52	16.1	16.66
2022-09-30	16.13	-0.01	-0.06	16.14	15.8	16.27
2022-09-30	16.65	0.05	0.30	16.6	16.48	16.89
2022-09-30	16.95	-0.09	-0.53	17.04	16.93	17.43
2022-09-30	16.64	0.10	0.60	16.54	16.08	16.97
2022-09-30	15.87	-0.14	-0.87	16.01	15.49	16.5
2022-09-30	15.82	0.48	3.13	15.34	15.03	16.39
2022-09-30	14.8	-1.22	-7.62	16.02	14.41	16.03
2022-09-30	15.54	0.45	2.98	15.09	15.04	17.11
2022-09-30	16.47	-0.68	-3.97	17.15	15.75	17.61
2022-09-30	18.76	0.20	1.08	18.56	18.56	19.24
2022-09-30	18.96	-0.11	-0.58	19.07	18.96	19.36
2022-09-30	18.67	-0.43	-2.25	19.1	18.47	19.16
2022-09-30	19.04	0.31	1.66	18.73	18.67	19.16
2022-09-30	19.15	-0.21	-1.08	19.36	19.01	19.46
2022-09-30	20.07	0.31	1.57	19.76	19.74	20.49

14%

86%