Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.06 | 0.00 | 0.00 | 1.06 | 1.04 | 1.07 |
| 2022-09-30 | 1.06 | -0.13 | -10.92 | 1.19 | 1.03 | 1.21 |
| 2022-09-30 | 1.2 | 0.17 | 16.50 | 1.03 | 1.03 | 1.35 |
| 2022-09-30 | 1.03 | 0.15 | 17.05 | 0.88 | 0.88 | 1.1 |
| 2022-09-30 | 0.88 | -0.05 | -5.38 | 0.93 | 0.88 | 0.96 |
| 2022-09-30 | 0.93 | 0.00 | 0.00 | 0.93 | 0.92 | 0.9500000000000001 |
| 2022-09-30 | 0.93 | 0.01 | 1.09 | 0.92 | 0.91 | 0.9500000000000001 |
| 2022-09-30 | 0.92 | 0.00 | 0.00 | 0.92 | 0.91 | 0.9500000000000001 |
| 2022-09-30 | 0.93 | 0.01 | 1.09 | 0.92 | 0.88 | 0.9400000000000001 |
| 2022-09-30 | 0.93 | -0.04 | -4.12 | 0.97 | 0.91 | 0.97 |
| 2022-09-30 | 0.97 | 0.01 | 1.04 | 0.96 | 0.92 | 0.99 |
| 2022-09-30 | 0.96 | 0.01 | 1.05 | 0.9500000000000001 | 0.91 | 0.97 |
| 2022-09-30 | 0.9400000000000001 | 0.05 | 5.62 | 0.89 | 0.89 | 0.96 |
| 2022-09-30 | 0.89 | 0.01 | 1.14 | 0.88 | 0.86 | 0.91 |
| 2022-09-30 | 0.89 | 0.04 | 4.71 | 0.85 | 0.84 | 0.9 |
| 2022-09-30 | 0.84 | 0.06 | 7.69 | 0.78 | 0.77 | 0.85 |
| 2022-09-30 | 0.78 | -0.02 | -2.50 | 0.8 | 0.76 | 0.81 |
| 2022-09-30 | 0.8 | 0.00 | 0.00 | 0.8 | 0.79 | 0.8200000000000001 |
| 2022-09-30 | 0.8 | -0.03 | -3.61 | 0.8300000000000001 | 0.79 | 0.85 |
| 2022-09-30 | 0.8300000000000001 | -0.01 | -1.19 | 0.84 | 0.8200000000000001 | 0.89 |
