AXS/USDT

Gráfico de precios de AXS to USDT - AXS/USDT

15m

30m

Historia

Cambio diario

Min.: 0.8 Max.: 0.82

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DOGE/USD DogeCoin to US Dollar	0.1229766+0.01%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.00000169-0.01%	Comercio
BCH/USDT Bitcoin Cash to Tether	601.850.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	225.33-0.00%	Comercio
AXS/USD Axie Infinity to US Dollar	0.86-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AXS/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.81	0.00	0.00	0.81	0.81	0.81
2022-09-30	0.8	0.00	0.00	0.8	0.79	0.84
2022-09-30	0.8	-0.01	-1.23	0.81	0.8	0.84
2022-09-30	0.8200000000000001	-0.01	-1.20	0.8300000000000001	0.8	0.8300000000000001
2022-09-30	0.8300000000000001	0.01	1.22	0.8200000000000001	0.79	0.85
2022-09-30	0.8200000000000001	-0.01	-1.20	0.8300000000000001	0.81	0.85
2022-09-30	0.8300000000000001	-0.01	-1.19	0.84	0.8	0.85
2022-09-30	0.85	0.01	1.19	0.84	0.84	0.86
2022-09-30	0.85	0.07	8.97	0.78	0.76	0.86
2022-09-30	0.78	-0.06	-7.14	0.84	0.77	0.85
2022-09-30	0.84	-0.05	-5.62	0.89	0.8300000000000001	0.92
2022-09-30	0.9	0.01	1.12	0.89	0.86	0.91
2022-09-30	0.9	-0.03	-3.23	0.93	0.87	0.97
2022-09-30	0.9400000000000001	-0.04	-4.08	0.98	0.93	0.99
2022-09-30	0.98	-0.01	-1.01	0.99	0.97	1.0
2022-09-30	0.98	-0.04	-3.92	1.02	0.9500000000000001	1.03
2022-09-30	1.03	-0.02	-1.90	1.05	0.99	1.06
2022-09-30	1.06	-0.03	-2.75	1.09	1.04	1.11
2022-09-30	1.1	0.09	8.91	1.01	0.99	1.11
2022-09-30	1.02	0.03	3.03	0.99	0.99	1.04