AXS/USDT

Gráfico de precios de AXS to USDT - AXS/USDT

15m

30m

Historia

Cambio diario

Min.: 0.99 Max.: 1.05

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DBR/USD DBR to US Dollar	0.01997+0.02%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.00000857+0.02%	Comercio
APE/BTC APE to BTC	0.000002679+0.04%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
CRV/USDT Curve DAO to Tether	0.38800.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AXS/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0	0.00	0.00	1.0	1.0	1.01
2022-09-30	1.0	-0.06	-5.66	1.06	0.98	1.07
2022-09-30	1.05	-0.06	-5.41	1.11	1.04	1.13
2022-09-30	1.12	0.06	5.66	1.06	1.06	1.13
2022-09-30	1.07	0.09	9.18	0.98	0.97	1.09
2022-09-30	0.99	-0.06	-5.71	1.05	0.96	1.06
2022-09-30	1.06	-0.02	-1.85	1.08	1.06	1.09
2022-09-30	1.08	-0.02	-1.82	1.1	1.08	1.12
2022-09-30	1.11	-0.02	-1.77	1.13	1.1	1.15
2022-09-30	1.14	0.01	0.88	1.13	1.12	1.16
2022-09-30	1.13	0.01	0.89	1.12	1.07	1.15
2022-09-30	1.13	0.01	0.89	1.12	1.06	1.14
2022-09-30	1.12	0.06	5.66	1.06	1.05	1.14
2022-09-30	1.07	-0.01	-0.93	1.08	1.07	1.1
2022-09-30	1.07	-0.01	-0.93	1.08	1.04	1.09
2022-09-30	1.09	-0.10	-8.40	1.19	1.05	1.22
2022-09-30	1.18	-0.02	-1.67	1.2	1.15	1.36
2022-09-30	1.2	-0.07	-5.51	1.27	1.15	1.33
2022-09-30	1.28	0.10	8.47	1.18	1.17	1.31
2022-09-30	1.19	-0.02	-1.65	1.21	1.15	1.27