AVAX/BTC

Gráfico de precios de AVAX to Bitcoin - AVAX/BTC

15m

30m

Historia

Cambio diario

Min.: 0.0001445 Max.: 0.0001455

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TWT/BTC TWT to BTC	0.0000107265+0.01%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.25170.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.5910+0.01%	Comercio
SUSHI/USD SUSHI to US Dollar	0.3214+0.01%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.2204+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AVAX/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0001453	0.0000005	0.35	0.0001448	0.0001446	0.0001455
2022-09-30	0.0001447	0.0000002	0.14	0.0001445	0.0001423	0.0001486
2022-09-30	0.0001446	-0.0000082	-5.37	0.0001528	0.0001437	0.0001528
2022-09-30	0.0001529	-0.0000043	-2.74	0.0001572	0.0001528	0.0001582
2022-09-30	0.0001571	0.0000072	4.80	0.0001499	0.0001494	0.0001573
2022-09-30	0.00015	0.0000013	0.87	0.0001487	0.0001476	0.0001516
2022-09-30	0.0001488	-0.0000010	-0.67	0.0001498	0.0001469	0.0001507
2022-09-30	0.0001497	0.0000024	1.63	0.0001473	0.0001465	0.0001499
2022-09-30	0.0001474	-0.0000086	-5.51	0.000156	0.0001468	0.0001564
2022-09-30	0.0001559	-0.0000018	-1.14	0.0001577	0.0001556	0.0001593
2022-09-30	0.0001576	0.0000088	5.91	0.0001488	0.0001481	0.0001589
2022-09-30	0.0001489	0.0000016	1.09	0.0001473	0.0001467	0.0001505
2022-09-30	0.0001474	-0.0000037	-2.45	0.0001511	0.000147	0.0001518
2022-09-30	0.0001512	-0.0000051	-3.26	0.0001563	0.0001505	0.0001569
2022-09-30	0.0001564	-0.0000064	-3.93	0.0001628	0.0001557	0.0001638
2022-09-30	0.0001627	-0.0000013	-0.79	0.000164	0.0001617	0.0001652
2022-09-30	0.0001639	-0.0000009	-0.55	0.0001648	0.0001619	0.0001656
2022-09-30	0.0001647	0.0000029	1.79	0.0001618	0.000159	0.0001647
2022-09-30	0.0001617	0.0000048	3.06	0.0001569	0.0001568	0.0001634
2022-09-30	0.0001568	0.0000044	2.89	0.0001524	0.0001517	0.0001574

50%