ARK Innovation ETF

Negocie ARK Innovation ETF - ARKK precio de las acciones

Name: ARK Innovation ETF
Brand: Acciones
Price: 75.33 USD

15m

30m

Historia

Cambio diario

Min.: 73.91 Max.: 75.25

Información de mercado

Horas de negociación (UTC)

PBD Invesco Global Clean Energy ETF	14.08+0.01%	Comercio
PNR Pentair	106.96+0.00%	Comercio
HYLN Hyliion Holdings Corp.	1.6068-0.01%	Comercio
HOOD Robinhood Markets Inc	100.86+0.00%	Comercio
ICAG International Consolidated Airlines Group SA - EUR	4.53+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	74.2	-0.23	-0.31	74.43	73.91	75.25
2022-09-30	73.88	1.00	1.37	72.88	72.09	74.46
2022-09-30	74.34	-1.12	-1.48	75.46	74.03	75.69
2022-09-30	75.65	-0.02	-0.03	75.67	75.26	76.21
2022-09-30	74.92	-0.95	-1.25	75.87	74.8	75.95
2022-09-30	75.42	0.10	0.13	75.32	75.02	75.94
2022-09-30	74.95	-1.19	-1.56	76.14	74.9	76.25
2022-09-30	76.15	2.93	4.00	73.22	72.84	76.94
2022-09-30	73.15	0.31	0.43	72.84	72.41	73.64
2022-09-30	73.33	0.19	0.26	73.14	70.91	73.55
2022-09-30	73.49	-2.98	-3.90	76.47	73.49	76.55
2022-09-30	76.71	0.44	0.58	76.27	75.47	76.97
2022-09-30	76.28	-0.13	-0.17	76.41	75.74	76.8
2022-09-30	76.23	-0.30	-0.39	76.53	75.83	77.48