ARK Innovation ETF

Negocie ARK Innovation ETF - ARKK precio de las acciones

Name: ARK Innovation ETF
Brand: Acciones
Price: 83.50 USD

15m

30m

Historia

Cambio diario

Min.: 81.19 Max.: 82.92

Información de mercado

Horas de negociación (UTC)

BLDP Ballard Power Systems Inc.	2.67+0.05%	Comercio
NEUE NeueHealth Inc	6.6676-0.04%	Comercio
MU Micron Technology Inc	170.12+0.00%	Comercio
DNN Denison Mines Corp Ordinary Sha	2.5817-0.00%	Comercio
NTNX Nutanix, Inc.	78.38+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	82.42	0.89	1.09	81.53	81.19	82.92
2022-09-30	80.26	-0.22	-0.27	80.48	78.47	81.2
2022-09-30	80.59	0.64	0.80	79.95	78.87	80.68
2022-09-30	79.08	-0.13	-0.16	79.21	78.62	79.57
2022-09-30	77.91	-0.21	-0.27	78.12	77.44	78.28
2022-09-30	77.85	2.31	3.06	75.54	75.48	77.9
2022-09-30	75.12	-1.74	-2.26	76.86	74.92	76.86
2022-09-30	76.16	0.23	0.30	75.93	75.0	76.45
2022-09-30	75.68	-0.45	-0.59	76.13	75.34	76.23
2022-09-30	74.79	-0.83	-1.10	75.62	73.27	75.79
2022-09-30	74.63	0.35	0.47	74.28	73.36	74.67
2022-09-30	74.2	-0.23	-0.31	74.43	73.91	75.25
2022-09-30	73.88	1.00	1.37	72.88	72.09	74.46
2022-09-30	74.34	-1.12	-1.48	75.46	74.03	75.69