ARK Innovation ETF

Negocie ARK Innovation ETF - ARKK precio de las acciones

Name: ARK Innovation ETF
Brand: Acciones tokenizadas
Price: 68.13 USD.cy

15m

30m

Historia

Cambio diario

Min.: 66.24 Max.: 68.08

Información de mercado

Horas de negociación (UTC)

JOYY JOYY Inc.	49.88-0.02%	Comercio
GTLB GitLab Inc. Class A Common Stock	40.81-0.03%	Comercio
LX LexinFintech Holdings Ltd.	6.9920-0.02%	Comercio
GOCO GoHealth, Inc.	5.6555+0.00%	Comercio
MCHI iShares MSCI China ETF	53.79-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	65.22	-2.68	-3.95	67.9	65.22	68.08
2022-09-30	66.28	2.57	4.03	63.71	63.32	66.6
2022-09-30	63.59	-0.98	-1.52	64.57	63.13	65.13
2022-09-30	64.62	1.13	1.78	63.49	63.38	64.95
2022-09-30	61.61	1.36	2.26	60.25	60.24	62.38
2022-09-30	60.57	-1.92	-3.07	62.49	60.57	62.82
2022-09-30	63.01	-0.05	-0.08	63.06	62.73	63.98
2022-09-30	62.47	0.13	0.21	62.34	61.67	63.0
2022-09-30	61.95	0.08	0.13	61.87	60.91	62.16
2022-09-30	60.78	2.81	4.85	57.97	57.84	61.31
2022-09-30	54.72	-2.99	-5.18	57.71	54.72	58.47
2022-09-30	57.72	0.06	0.10	57.66	56.9	58.04
2022-09-30	57.66	0.42	0.73	57.24	56.62	58.09
2022-09-30	56.86	1.04	1.86	55.82	55.48	57.01