ARKK historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	82.72	-0.07	-0.08	82.79	82.05	83.49
2022-09-30	82.82	2.59	3.23	80.23	80.04	82.82
2022-09-30	78.65	-0.88	-1.11	79.53	78.58	80.22
2022-09-30	81.25	0.82	1.02	80.43	80.05	81.77
2022-09-30	80.59	-1.37	-1.67	81.96	80.29	81.99
2022-09-30	82.06	1.29	1.60	80.77	80.77	82.43
2022-09-30	80.9	-0.33	-0.41	81.23	80.11	81.48
2022-09-30	80.12	0.00	0.00	80.12	79.23	80.62
2022-09-30	79.96	1.25	1.59	78.71	78.69	80.13
2022-09-30	78.95	2.43	3.18	76.52	76.5	79.03
2022-09-30	75.29	0.65	0.87	74.64	74.42	76.14
2022-09-30	75.7	-0.69	-0.90	76.39	75.69	77.02
2022-09-30	76.28	2.16	2.91	74.12	74.12	76.65
2022-09-30	73.0	2.94	4.20	70.06	69.77	73.25

Negocie ARK Innovation ETF - ARKK precio de las acciones