ARK Innovation ETF

Negocie ARK Innovation ETF - ARKK precio de las acciones

Name: ARK Innovation ETF
Brand: Acciones tokenizadas
Price: 56.80 USD

15m

30m

Historia

Cambio diario

Min.: 54.93 Max.: 56.49

Información de mercado

Horas de negociación (UTC)

ADBE Adobe Systems Inc	416.02+0.01%	Comercio
LX LexinFintech Holdings Ltd.	7.2734-0.00%	Comercio
MJ ETFMG Alternative Harvest ETF	19.32-0.05%	Comercio
M Macys	11.99-0.00%	Comercio
AG First Majestic Silver Corp.	6.20+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	55.64	-0.28	-0.50	55.92	54.93	56.49
2022-09-30	56.07	-1.25	-2.18	57.32	56.06	57.37
2022-09-30	55.6	-2.17	-3.76	57.77	55.6	57.77
2022-09-30	57.6	0.65	1.14	56.95	56.68	57.87
2022-09-30	55.76	0.99	1.81	54.77	54.77	56.03
2022-09-30	56.11	0.65	1.17	55.46	55.28	56.78
2022-09-30	55.24	-1.43	-2.52	56.67	55.08	57.35
2022-09-30	57.05	-0.21	-0.37	57.26	56.57	57.65
2022-09-30	57.03	0.61	1.08	56.42	56.36	57.19
2022-09-30	57.99	1.03	1.81	56.96	56.9	58.07
2022-09-30	56.47	-0.12	-0.21	56.59	55.48	56.82
2022-09-30	57.25	-0.29	-0.50	57.54	56.74	58.26
2022-09-30	57.09	2.05	3.72	55.04	55.01	57.31
2022-09-30	54.17	0.12	0.22	54.05	53.01	54.53
2022-09-30	51.08	-0.64	-1.24	51.72	50.92	52.55
2022-09-30	51.15	1.12	2.24	50.03	49.86	51.83
2022-09-30	49.32	0.55	1.13	48.77	48.36	49.41
2022-09-30	48.52	-0.31	-0.63	48.83	48.27	49.34
2022-09-30	50.33	-0.57	-1.12	50.9	50.33	51.02
2022-09-30	51.48	0.96	1.90	50.52	50.52	52.3