ARKK historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	89.21	-0.24	-0.27	89.45	88.71	90.88
2022-09-30	87.99	-0.53	-0.60	88.52	87.93	89.36
2022-09-30	88.49	-0.87	-0.97	89.36	88.48	89.77
2022-09-30	88.88	-0.54	-0.60	89.42	88.36	89.91
2022-09-30	88.66	-0.64	-0.72	89.3	88.16	89.89
2022-09-30	90.21	-1.26	-1.38	91.47	89.17	91.48
2022-09-30	91.14	2.88	3.26	88.26	88.2	91.3
2022-09-30	89.23	-1.31	-1.45	90.54	89.12	91.45
2022-09-30	91.13	0.69	0.76	90.44	89.91	91.38
2022-09-30	90.26	0.63	0.70	89.63	89.3	90.44
2022-09-30	87.77	0.84	0.97	86.93	86.48	87.8
2022-09-30	86.38	1.75	2.07	84.63	84.58	86.63
2022-09-30	82.66	-0.61	-0.73	83.27	81.54	84.04
2022-09-30	82.98	-0.42	-0.50	83.4	82.4	83.81
2022-09-30	84.25	2.26	2.76	81.99	81.99	84.68

Negocie ARK Innovation ETF - ARKK precio de las acciones