ARK Innovation ETF

Negocie ARK Innovation ETF - ARKK precio de las acciones

Name: ARK Innovation ETF
Brand: Acciones tokenizadas
Price: 45.48 USD

15m

30m

Historia

Cambio diario

Min.: 44.31 Max.: 45.3

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	44.75	-0.21	-0.47	44.96	43.71	45.3
2022-09-30	44.82	-0.33	-0.73	45.15	43.82	45.64
2022-09-30	46.16	0.23	0.50	45.93	45.7	46.91
2022-09-30	45.86	-1.25	-2.65	47.11	45.04	47.28
2022-09-30	45.45	1.10	2.48	44.35	43.57	45.74
2022-09-30	44.18	-1.09	-2.41	45.27	42.39	45.44
2022-09-30	46.97	6.73	16.72	40.24	40.24	47.58
2022-09-30	39.04	-5.23	-11.81	44.27	39.04	44.44
2022-09-30	41.88	3.00	7.72	38.88	38.35	44.58
2022-09-30	41.58	-1.43	-3.32	43.01	40.03	43.46
2022-09-30	44.79	-0.57	-1.26	45.36	44.53	46.11
2022-09-30	48.71	2.37	5.11	46.34	46.24	49.52
2022-09-30	47.43	-0.07	-0.15	47.5	46.46	48.42
2022-09-30	47.25	0.51	1.09	46.74	45.32	47.52
2022-09-30	48.31	-1.80	-3.59	50.11	48.15	50.21
2022-09-30	49.55	-1.40	-2.75	50.95	49.55	52.08
2022-09-30	50.78	-2.70	-5.05	53.48	50.78	53.77
2022-09-30	53.61	-0.39	-0.72	54.0	53.11	54.22
2022-09-30	53.74	1.15	2.19	52.59	52.43	53.95
2022-09-30	50.98	1.93	3.93	49.05	48.73	51.28