ARKK historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	80.8	-0.76	-0.93	81.56	79.82	83.38
2022-09-30	81.35	1.46	1.83	79.89	79.89	82.26
2022-09-30	80.3	0.84	1.06	79.46	79.01	80.49
2022-09-30	80.09	1.73	2.21	78.36	77.45	80.3
2022-09-30	77.61	2.43	3.23	75.18	75.18	78.41
2022-09-30	76.1	-0.71	-0.92	76.81	75.25	77.33
2022-09-30	76.35	0.33	0.43	76.02	75.92	77.63
2022-09-30	76.28	0.59	0.78	75.69	75.69	77.99
2022-09-30	77.99	-1.34	-1.69	79.33	77.76	80.67
2022-09-30	79.71	0.75	0.95	78.96	78.21	79.86
2022-09-30	78.05	-0.60	-0.76	78.65	77.75	80.73
2022-09-30	78.57	-0.43	-0.54	79.0	78.23	79.99
2022-09-30	79.12	1.37	1.76	77.75	77.7	79.63

Negocie ARK Innovation ETF - ARKK precio de las acciones