Negocie ARK Innovation ETF - ARKK precio de las acciones
75.42
-0.02%
ARKK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.51 | -1.56 | -2.05 | 76.07 | 73.33 | 76.07 |
| 2022-09-30 | 75.99 | 0.98 | 1.31 | 75.01 | 74.65 | 77.22 |
| 2022-09-30 | 77.94 | -0.11 | -0.14 | 78.05 | 77.85 | 79.33 |
| 2022-09-30 | 76.66 | -0.32 | -0.42 | 76.98 | 75.5 | 78.35 |
| 2022-09-30 | 78.49 | 3.11 | 4.13 | 75.38 | 75.04 | 79.15 |
| 2022-09-30 | 74.98 | 1.16 | 1.57 | 73.82 | 73.05 | 75.23 |
| 2022-09-30 | 72.64 | -4.71 | -6.09 | 77.35 | 70.9 | 77.6 |
| 2022-09-30 | 79.89 | 0.78 | 0.99 | 79.11 | 78.5 | 80.98 |
| 2022-09-30 | 79.8 | 0.91 | 1.15 | 78.89 | 78.89 | 80.8 |
| 2022-09-30 | 78.54 | -2.36 | -2.92 | 80.9 | 78.29 | 81.53 |
| 2022-09-30 | 80.33 | -1.36 | -1.66 | 81.69 | 79.05 | 82.14 |
| 2022-09-30 | 85.41 | 1.11 | 1.32 | 84.3 | 84.3 | 86.15 |
| 2022-09-30 | 85.71 | 1.80 | 2.15 | 83.91 | 83.72 | 85.72 |
| 2022-09-30 | 84.18 | 2.28 | 2.78 | 81.9 | 81.6 | 84.45 |
ARKK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
