Name: ARK Innovation ETF
Brand: Acciones
Price: 76.31 USD

ARK Innovation ETF

15m

30m

Historia

Cambio diario

Min.: 73.32 Max.: 75.74

Información de mercado

Horas de negociación (UTC)

0241 Alibaba Health Information Technology Limited	4.42-0.02%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	85.89+0.00%	Comercio
PLUG Plug Power Inc	3.11-0.08%	Comercio
LOGCus ContextLogic Inc	7.0778+0.02%	Comercio
ARKK ARK Innovation ETF	76.31+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	73.09	-0.79	-1.07	73.88	72.3	73.91
2022-09-30	75.01	0.40	0.54	74.61	74.24	75.75
2022-09-30	76.13	0.16	0.21	75.97	75.59	76.74
2022-09-30	76.0	-0.90	-1.17	76.9	75.69	77.06
2022-09-30	76.03	-1.73	-2.22	77.76	74.71	78.11
2022-09-30	78.87	0.60	0.77	78.27	78.11	79.15
2022-09-30	76.91	-2.04	-2.58	78.95	76.73	79.66
2022-09-30	78.88	0.89	1.14	77.99	77.2	79.01
2022-09-30	78.78	0.17	0.22	78.61	78.45	80.04
2022-09-30	76.9	-0.95	-1.22	77.85	75.39	77.98
2022-09-30	77.0	2.09	2.79	74.91	74.91	77.12
2022-09-30	74.36	1.73	2.38	72.63	72.63	74.77
2022-09-30	71.53	3.10	4.53	68.43	68.43	71.61

Negocie ARK Innovation ETF - ARKK precio de las acciones