ARKK historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	81.37	0.53	0.66	80.84	80.17	81.67
2022-09-30	81.37	-1.30	-1.57	82.67	80.61	83.8
2022-09-30	84.92	0.95	1.13	83.97	83.76	85.64
2022-09-30	82.89	1.75	2.16	81.14	80.72	83.84
2022-09-30	81.84	-0.56	-0.68	82.4	81.45	82.92
2022-09-30	81.21	-3.41	-4.03	84.62	80.43	84.77
2022-09-30	85.18	3.76	4.62	81.42	81.02	85.59
2022-09-30	83.94	-1.10	-1.29	85.04	83.46	85.94
2022-09-30	86.66	0.29	0.34	86.37	85.96	87.09
2022-09-30	87.49	-1.06	-1.20	88.55	87.06	88.91
2022-09-30	89.1	1.06	1.20	88.04	87.73	89.49
2022-09-30	87.03	-0.45	-0.51	87.48	86.05	87.86
2022-09-30	87.8	-0.18	-0.20	87.98	87.25	88.41

Negocie ARK Innovation ETF - ARKK precio de las acciones