Al utilizar el sitio web Currency.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 45.1 | 0.20 | 0.45 | 44.9 | 44.49 | 45.36 |
2022-09-30 | 44.59 | -0.73 | -1.61 | 45.32 | 44.59 | 45.53 |
2022-09-30 | 45.41 | -0.45 | -0.98 | 45.86 | 44.76 | 46.11 |
2022-09-30 | 44.77 | 0.29 | 0.65 | 44.48 | 44.48 | 45.72 |
2022-09-30 | 43.83 | 0.66 | 1.53 | 43.17 | 43.14 | 44.61 |
2022-09-30 | 42.6 | -1.44 | -3.27 | 44.04 | 42.6 | 44.24 |
2022-09-30 | 43.8 | -0.02 | -0.05 | 43.82 | 43.42 | 44.06 |
2022-09-30 | 44.2 | -0.01 | -0.02 | 44.21 | 44.05 | 44.57 |
2022-09-30 | 45.26 | -0.69 | -1.50 | 45.95 | 45.23 | 46.06 |
2022-09-30 | 46.17 | 0.48 | 1.05 | 45.69 | 45.63 | 46.36 |
2022-09-30 | 45.12 | -0.92 | -2.00 | 46.04 | 44.88 | 46.39 |
2022-09-30 | 44.63 | 0.28 | 0.63 | 44.35 | 43.35 | 44.78 |
2022-09-30 | 43.54 | 0.62 | 1.44 | 42.92 | 42.76 | 44.91 |
2022-09-30 | 43.15 | -1.19 | -2.68 | 44.34 | 43.15 | 44.68 |
2022-09-30 | 44.77 | 0.23 | 0.52 | 44.54 | 44.43 | 45.36 |
2022-09-30 | 43.71 | 0.33 | 0.76 | 43.38 | 42.9 | 44.03 |
2022-09-30 | 43.3 | 0.98 | 2.32 | 42.32 | 42.24 | 43.53 |
2022-09-30 | 43.56 | -0.94 | -2.11 | 44.5 | 43.22 | 44.59 |
2022-09-30 | 43.52 | 0.95 | 2.23 | 42.57 | 42.57 | 44.12 |
2022-09-30 | 42.38 | 0.39 | 0.93 | 41.99 | 41.35 | 42.67 |