Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.83 | -0.68 | -1.23 | 55.51 | 54.2 | 55.89 |
| 2022-09-30 | 55.58 | 1.44 | 2.66 | 54.14 | 54.04 | 55.62 |
| 2022-09-30 | 54.77 | 0.62 | 1.14 | 54.15 | 53.41 | 54.99 |
| 2022-09-30 | 53.18 | -0.33 | -0.62 | 53.51 | 52.49 | 53.51 |
| 2022-09-30 | 53.55 | -2.10 | -3.77 | 55.65 | 53.51 | 55.7 |
| 2022-09-30 | 55.48 | -1.56 | -2.73 | 57.04 | 55.2 | 58.04 |
| 2022-09-30 | 56.49 | -0.38 | -0.67 | 56.87 | 56.08 | 57.91 |
| 2022-09-30 | 57.54 | 1.83 | 3.28 | 55.71 | 55.5 | 58.07 |
| 2022-09-30 | 53.8 | 1.82 | 3.50 | 51.98 | 51.87 | 53.86 |
| 2022-09-30 | 52.28 | 0.31 | 0.60 | 51.97 | 51.96 | 52.74 |
| 2022-09-30 | 51.74 | 1.16 | 2.29 | 50.58 | 49.85 | 51.9 |
| 2022-09-30 | 47.84 | 1.21 | 2.59 | 46.63 | 46.57 | 48.13 |
| 2022-09-30 | 46.32 | 0.26 | 0.56 | 46.06 | 45.73 | 46.9 |
| 2022-09-30 | 46.39 | 0.61 | 1.33 | 45.78 | 45.78 | 46.51 |
| 2022-09-30 | 45.62 | -1.65 | -3.49 | 47.27 | 45.47 | 47.45 |
| 2022-09-30 | 47.84 | 0.05 | 0.10 | 47.79 | 47.7 | 48.66 |
| 2022-09-30 | 48.15 | -0.01 | -0.02 | 48.16 | 47.64 | 48.27 |
| 2022-09-30 | 48.15 | 0.19 | 0.40 | 47.96 | 47.84 | 48.62 |
| 2022-09-30 | 47.3 | 0.04 | 0.08 | 47.26 | 47.16 | 47.95 |
| 2022-09-30 | 47.06 | 0.43 | 0.92 | 46.63 | 46.44 | 47.17 |
