ARKK historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	74.8	0.64	0.86	74.16	73.37	75.83
2022-09-30	76.29	-1.93	-2.47	78.22	75.74	78.44
2022-09-30	79.16	-0.53	-0.67	79.69	78.01	80.22
2022-09-30	79.07	0.52	0.66	78.55	77.83	79.21
2022-09-30	77.86	-1.09	-1.38	78.95	77.42	79.11
2022-09-30	79.76	-2.26	-2.76	82.02	78.87	82.12
2022-09-30	81.03	1.32	1.66	79.71	79.43	81.54
2022-09-30	79.69	0.39	0.49	79.3	78.07	79.95
2022-09-30	80.69	-1.87	-2.27	82.56	80.08	83.24
2022-09-30	82.99	2.28	2.82	80.71	80.33	83.84
2022-09-30	80.8	-0.76	-0.93	81.56	79.82	83.38
2022-09-30	81.35	1.46	1.83	79.89	79.89	82.26

Negocie ARK Innovation ETF - ARKK precio de las acciones