ARK Innovation ETF

Negocie ARK Innovation ETF - ARKK precio de las acciones

Name: ARK Innovation ETF
Brand: Acciones tokenizadas
Price: 77.16 USD

15m

30m

Historia

Cambio diario

Min.: 75.27 Max.: 76.59

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	76.1	0.48	0.63	75.62	75.27	76.59
2022-09-30	75.25	-1.11	-1.45	76.36	75.11	76.39
2022-09-30	74.62	-1.79	-2.34	76.41	74.62	76.96
2022-09-30	75.64	-0.60	-0.79	76.24	74.15	76.52
2022-09-30	75.92	-2.15	-2.75	78.07	75.92	78.78
2022-09-30	77.08	0.04	0.05	77.04	76.58	78.5
2022-09-30	74.85	-0.19	-0.25	75.04	74.85	76.24
2022-09-30	74.43	1.62	2.22	72.81	72.81	75.19
2022-09-30	72.04	-1.66	-2.25	73.7	71.88	73.88
2022-09-30	72.8	0.70	0.97	72.1	72.08	73.33
2022-09-30	71.64	-1.09	-1.50	72.73	71.62	73.24
2022-09-30	73.2	0.44	0.60	72.76	71.78	73.2
2022-09-30	71.91	0.77	1.08	71.14	70.53	72.04
2022-09-30	70.6	0.12	0.17	70.48	70.18	71.11
2022-09-30	69.81	-0.02	-0.03	69.83	69.23	70.34