ARK Innovation ETF

Negocie ARK Innovation ETF - ARKK precio de las acciones

Name: ARK Innovation ETF
Brand: Acciones tokenizadas
Price: 71.63 USD.cy

15m

30m

Historia

Cambio diario

Min.: 68.55 Max.: 70.4

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.08	-0.47	-0.69	68.55	68.08	70.4
2022-09-30	66.21	-2.65	-3.85	68.86	66.21	69.61
2022-09-30	69.65	-0.20	-0.29	69.85	69.65	70.59
2022-09-30	69.2	-1.54	-2.18	70.74	68.57	70.8
2022-09-30	69.57	0.10	0.14	69.47	69.25	70.82
2022-09-30	68.3	-2.16	-3.07	70.46	68.3	70.92
2022-09-30	69.29	-0.12	-0.17	69.41	68.8	70.37
2022-09-30	68.47	1.65	2.47	66.82	66.29	69.39
2022-09-30	65.22	-2.68	-3.95	67.9	65.22	68.08
2022-09-30	66.28	2.57	4.03	63.71	63.32	66.6
2022-09-30	63.59	-0.98	-1.52	64.57	63.13	65.13
2022-09-30	64.62	1.13	1.78	63.49	63.38	64.95
2022-09-30	61.61	1.36	2.26	60.25	60.24	62.38
2022-09-30	60.57	-1.92	-3.07	62.49	60.57	62.82