Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.31 | 0.05 | 0.08 | 61.26 | 60.53 | 61.66 |
| 2022-09-30 | 60.14 | -1.01 | -1.65 | 61.15 | 60.08 | 62.04 |
| 2022-09-30 | 60.99 | -2.04 | -3.24 | 63.03 | 60.48 | 63.09 |
| 2022-09-30 | 62.41 | 1.42 | 2.33 | 60.99 | 60.78 | 62.59 |
| 2022-09-30 | 59.93 | -0.94 | -1.54 | 60.87 | 59.93 | 61.17 |
| 2022-09-30 | 60.36 | 0.97 | 1.63 | 59.39 | 58.95 | 60.55 |
| 2022-09-30 | 58.69 | 0.30 | 0.51 | 58.39 | 58.17 | 58.97 |
| 2022-09-30 | 59.16 | 0.77 | 1.32 | 58.39 | 58.25 | 59.33 |
| 2022-09-30 | 57.61 | 0.35 | 0.61 | 57.26 | 56.21 | 58.04 |
| 2022-09-30 | 56.83 | 0.29 | 0.51 | 56.54 | 55.95 | 57.13 |
| 2022-09-30 | 55.75 | -0.42 | -0.75 | 56.17 | 55.69 | 56.67 |
| 2022-09-30 | 56.65 | -0.50 | -0.87 | 57.15 | 56.32 | 57.78 |
| 2022-09-30 | 55.91 | 1.42 | 2.61 | 54.49 | 54.25 | 56.22 |
| 2022-09-30 | 54.33 | -1.05 | -1.90 | 55.38 | 53.75 | 55.46 |
| 2022-09-30 | 54.83 | -0.68 | -1.23 | 55.51 | 54.2 | 55.89 |
| 2022-09-30 | 55.58 | 1.44 | 2.66 | 54.14 | 54.04 | 55.62 |
| 2022-09-30 | 54.77 | 0.62 | 1.14 | 54.15 | 53.41 | 54.99 |
| 2022-09-30 | 53.18 | -0.33 | -0.62 | 53.51 | 52.49 | 53.51 |
| 2022-09-30 | 53.55 | -2.10 | -3.77 | 55.65 | 53.51 | 55.7 |
| 2022-09-30 | 55.48 | -1.56 | -2.73 | 57.04 | 55.2 | 58.04 |
