Negocie ARK Innovation ETF - ARKK precio de las acciones
72.31
-0.03%
ARKK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.43 | -1.77 | -2.42 | 73.2 | 70.92 | 73.45 |
| 2022-09-30 | 73.4 | -0.44 | -0.60 | 73.84 | 72.66 | 74.82 |
| 2022-09-30 | 75.55 | -0.91 | -1.19 | 76.46 | 75.45 | 77.18 |
| 2022-09-30 | 77.23 | 2.12 | 2.82 | 75.11 | 75.11 | 77.47 |
| 2022-09-30 | 74.48 | -0.62 | -0.83 | 75.1 | 74.18 | 75.71 |
| 2022-09-30 | 74.8 | 0.64 | 0.86 | 74.16 | 73.37 | 75.83 |
| 2022-09-30 | 76.29 | -1.93 | -2.47 | 78.22 | 75.74 | 78.44 |
| 2022-09-30 | 79.16 | -0.53 | -0.67 | 79.69 | 78.01 | 80.22 |
| 2022-09-30 | 79.07 | 0.52 | 0.66 | 78.55 | 77.83 | 79.21 |
| 2022-09-30 | 77.86 | -1.09 | -1.38 | 78.95 | 77.42 | 79.11 |
| 2022-09-30 | 79.76 | -2.26 | -2.76 | 82.02 | 78.87 | 82.12 |
| 2022-09-30 | 81.03 | 1.32 | 1.66 | 79.71 | 79.43 | 81.54 |
| 2022-09-30 | 79.69 | 0.39 | 0.49 | 79.3 | 78.07 | 79.95 |
| 2022-09-30 | 80.69 | -1.87 | -2.27 | 82.56 | 80.08 | 83.24 |
ARKK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
