ARK Innovation ETF

Negocie ARK Innovation ETF - ARKK precio de las acciones

Name: ARK Innovation ETF
Brand: Acciones tokenizadas
Price: 48.62 USD

15m

30m

Historia

Cambio diario

Min.: 47.43 Max.: 48.83

Información de mercado

Horas de negociación (UTC)

TRIP TripAdvisor, Inc.	14.47-0.01%	Comercio
HPE Hewlett Packard Enterprise	16.36+0.00%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2020-0.00%	Comercio
BILI Bilibili Inc.	21.69-0.03%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	173.01+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	47.88	-0.89	-1.82	48.77	47.43	48.83
2022-09-30	49.39	0.61	1.25	48.78	48.45	50.25
2022-09-30	48.9	0.66	1.37	48.24	48.12	49.14
2022-09-30	46.89	-1.96	-4.01	48.85	46.67	49.05
2022-09-30	49.33	-0.36	-0.72	49.69	48.13	50.09
2022-09-30	47.6	0.08	0.17	47.52	46.77	49.03
2022-09-30	46.92	-3.52	-6.98	50.44	46.92	50.54
2022-09-30	51.96	0.49	0.95	51.47	49.43	52.56
2022-09-30	51.22	-1.63	-3.08	52.85	51.22	54.05
2022-09-30	53.92	0.71	1.33	53.21	52.27	54.48
2022-09-30	52.74	1.52	2.97	51.22	49.96	54.27
2022-09-30	52.68	-3.97	-7.01	56.65	52.32	56.83
2022-09-30	54.92	1.66	3.12	53.26	52.83	55.44
2022-09-30	54.19	-2.81	-4.93	57.0	54.19	57.39
2022-09-30	55.64	-0.71	-1.26	56.35	55.64	57.38
2022-09-30	55.7	-2.01	-3.48	57.71	54.8	57.96
2022-09-30	58.77	-1.03	-1.72	59.8	57.49	60.14
2022-09-30	59.76	-4.28	-6.68	64.04	59.76	64.05
2022-09-30	63.45	-1.41	-2.17	64.86	62.24	64.92
2022-09-30	64.99	-1.19	-1.80	66.18	64.99	66.48