ARK Innovation ETF

Negocie ARK Innovation ETF - ARKK precio de las acciones

Name: ARK Innovation ETF
Brand: Acciones tokenizadas
Price: 53.83 USD

15m

30m

Historia

Cambio diario

Min.: 49.43 Max.: 52.56

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ARKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	51.96	0.49	0.95	51.47	49.43	52.56
2022-09-30	51.22	-1.63	-3.08	52.85	51.22	54.05
2022-09-30	53.92	0.71	1.33	53.21	52.27	54.48
2022-09-30	52.74	1.52	2.97	51.22	49.96	54.27
2022-09-30	52.68	-3.97	-7.01	56.65	52.32	56.83
2022-09-30	54.92	1.66	3.12	53.26	52.83	55.44
2022-09-30	54.19	-2.81	-4.93	57.0	54.19	57.39
2022-09-30	55.64	-0.71	-1.26	56.35	55.64	57.38
2022-09-30	55.7	-2.01	-3.48	57.71	54.8	57.96
2022-09-30	58.77	-1.03	-1.72	59.8	57.49	60.14
2022-09-30	59.76	-4.28	-6.68	64.04	59.76	64.05
2022-09-30	63.45	-1.41	-2.17	64.86	62.24	64.92
2022-09-30	64.99	-1.19	-1.80	66.18	64.99	66.48
2022-09-30	65.95	-1.57	-2.33	67.52	65.38	68.08
2022-09-30	66.48	0.81	1.23	65.67	65.52	66.81
2022-09-30	64.27	1.58	2.52	62.69	62.56	64.45
2022-09-30	62.22	1.98	3.29	60.24	60.24	62.63
2022-09-30	60.9	-0.79	-1.28	61.69	60.62	62.39
2022-09-30	62.39	-0.41	-0.65	62.8	62.33	63.15
2022-09-30	62.29	-0.39	-0.62	62.68	62.03	63.73