Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5484 | 0.0190 | 1.24 | 1.5294 | 1.5094 | 1.5524 |
| 2022-09-30 | 1.5304 | -0.1009 | -6.19 | 1.6313 | 1.4935 | 1.6473 |
| 2022-09-30 | 1.6323 | 0.0479 | 3.02 | 1.5844 | 1.5434 | 1.6623 |
| 2022-09-30 | 1.5834 | 0.0550 | 3.60 | 1.5284 | 1.5114 | 1.6573 |
| 2022-09-30 | 1.5294 | 0.1019 | 7.14 | 1.4275 | 1.3766 | 1.5514 |
| 2022-09-30 | 1.4265 | -0.0590 | -3.97 | 1.4855 | 1.2957 | 1.5234 |
| 2022-09-30 | 1.4865 | -0.3986 | -21.14 | 1.8851 | 1.2267 | 1.905 |
| 2022-09-30 | 1.8861 | -0.0070 | -0.37 | 1.8931 | 1.8011 | 1.926 |
| 2022-09-30 | 1.8921 | 0.0430 | 2.33 | 1.8491 | 1.8141 | 1.92 |
| 2022-09-30 | 1.8501 | 0.0170 | 0.93 | 1.8331 | 1.7942 | 1.931 |
| 2022-09-30 | 1.8321 | -0.1119 | -5.76 | 1.944 | 1.7782 | 1.972 |
| 2022-09-30 | 1.943 | 0.0509 | 2.69 | 1.8921 | 1.8391 | 2.1648 |
| 2022-09-30 | 1.8911 | 0.3017 | 18.98 | 1.5894 | 1.4975 | 2.0719 |
| 2022-09-30 | 1.5884 | 0.0690 | 4.54 | 1.5194 | 1.4275 | 1.6093 |
| 2022-09-30 | 1.5184 | 0.0219 | 1.46 | 1.4965 | 1.4315 | 1.6323 |
| 2022-09-30 | 1.4975 | 0.0830 | 5.87 | 1.4145 | 1.3786 | 1.5654 |
| 2022-09-30 | 1.4155 | 0.0289 | 2.08 | 1.3866 | 1.3206 | 1.4295 |
| 2022-09-30 | 1.3856 | 0.0720 | 5.48 | 1.3136 | 1.2827 | 1.4295 |
| 2022-09-30 | 1.3146 | 0.0379 | 2.97 | 1.2767 | 1.2457 | 1.3206 |
| 2022-09-30 | 1.2777 | -0.0349 | -2.66 | 1.3126 | 1.2107 | 1.3846 |
