Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.6701 | 0.0067 | 1.01 | 0.6634 | 0.6604 | 0.6709 |
2022-09-30 | 0.6633 | -0.0160 | -2.36 | 0.6793 | 0.6512 | 0.6821 |
2022-09-30 | 0.6796 | 0.0073 | 1.09 | 0.6723 | 0.6683 | 0.6977 |
2022-09-30 | 0.6722 | -0.0158 | -2.30 | 0.6880000000000001 | 0.6281 | 0.6885 |
2022-09-30 | 0.6882 | -0.0231 | -3.25 | 0.7113 | 0.685 | 0.7271000000000001 |
2022-09-30 | 0.7111000000000001 | -0.0287 | -3.88 | 0.7398 | 0.7031000000000001 | 0.7399 |
2022-09-30 | 0.7397 | 0.0136 | 1.87 | 0.7261000000000001 | 0.7107 | 0.7414000000000001 |
2022-09-30 | 0.7262000000000001 | 0.0194 | 2.74 | 0.7068 | 0.6783 | 0.7304 |
2022-09-30 | 0.7069000000000001 | 0.0116 | 1.67 | 0.6953 | 0.6923 | 0.7150000000000001 |
2022-09-30 | 0.6954 | 0.0144 | 2.11 | 0.681 | 0.6797000000000001 | 0.7191000000000001 |
2022-09-30 | 0.6807000000000001 | 0.0170 | 2.56 | 0.6637000000000001 | 0.6579 | 0.7471 |
2022-09-30 | 0.6636000000000001 | -0.0623 | -8.58 | 0.7259 | 0.6607000000000001 | 0.7364 |
2022-09-30 | 0.7260000000000001 | 0.0437 | 6.40 | 0.6823 | 0.6816 | 0.7853 |
2022-09-30 | 0.6824 | -0.0217 | -3.08 | 0.7041000000000001 | 0.675 | 0.7138 |
2022-09-30 | 0.7038 | 0.0573 | 8.86 | 0.6465000000000001 | 0.6249 | 0.7115 |
2022-09-30 | 0.6464000000000001 | 0.0318 | 5.17 | 0.6146 | 0.5993 | 0.6464000000000001 |
2022-09-30 | 0.6147 | -0.0231 | -3.62 | 0.6378 | 0.5924 | 0.639 |
2022-09-30 | 0.6379 | -0.0542 | -7.83 | 0.6921 | 0.6359 | 0.6978000000000001 |
2022-09-30 | 0.6922 | -0.0223 | -3.12 | 0.7145 | 0.6891 | 0.7351000000000001 |
2022-09-30 | 0.7144 | 0.0150 | 2.14 | 0.6994 | 0.6861 | 0.7159 |