APE/USDT

Gráfico de precios de APE to USDT - APE/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6319 Max.: 0.644

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5901000000000001	0.0002	0.03	0.5899	0.5838	0.5928
2022-09-30	0.5898	-0.0191	-3.14	0.6089	0.5868	0.6128
2022-09-30	0.609	0.0219	3.73	0.5871000000000001	0.5857	0.6149
2022-09-30	0.5870000000000001	-0.0176	-2.91	0.6046	0.5765	0.6304000000000001
2022-09-30	0.6045	-0.0210	-3.36	0.6255000000000001	0.5982000000000001	0.6274000000000001
2022-09-30	0.6256	-0.0026	-0.41	0.6282	0.6246	0.6491
2022-09-30	0.6281	0.0289	4.82	0.5992000000000001	0.598	0.6282
2022-09-30	0.5994	-0.0042	-0.70	0.6036	0.5814	0.6151
2022-09-30	0.6039	-0.0547	-8.31	0.6586000000000001	0.5930000000000001	0.6644
2022-09-30	0.6584	0.0198	3.10	0.6386000000000001	0.6325000000000001	0.6621
2022-09-30	0.6385000000000001	0.0310	5.10	0.6075	0.6003000000000001	0.644
2022-09-30	0.6076	-0.0269	-4.24	0.6345000000000001	0.6002000000000001	0.6491
2022-09-30	0.6348	-0.0058	-0.91	0.6406000000000001	0.6204000000000001	0.6518
2022-09-30	0.6405000000000001	0.0149	2.38	0.6256	0.6243000000000001	0.6489
2022-09-30	0.6254000000000001	0.0283	4.74	0.5971000000000001	0.5827	0.6284000000000001
2022-09-30	0.5972000000000001	0.0292	5.14	0.5680000000000001	0.5656	0.5977
2022-09-30	0.5682	0.0128	2.30	0.5554	0.5383	0.5709000000000001
2022-09-30	0.5553	-0.0207	-3.59	0.5760000000000001	0.5458000000000001	0.5779000000000001
2022-09-30	0.5759000000000001	0.0205	3.69	0.5554	0.5544	0.5773
2022-09-30	0.5555	0.0158	2.93	0.5397000000000001	0.5322	0.5589000000000001