APE/USDT

Gráfico de precios de APE to USDT - APE/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6512 Max.: 0.6894

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

QNT/USD Quant to US Dollar	110.14+0.04%	Comercio
LTC/EUR Litecoin / EUR	76.29+0.03%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1798695+0.04%	Comercio
SUSHI/USD SUSHI to US Dollar	0.6718+0.10%	Comercio
SAND/USDT SAND to USDT	0.277030.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6701	0.0067	1.01	0.6634	0.6604	0.6709
2022-09-30	0.6633	-0.0160	-2.36	0.6793	0.6512	0.6821
2022-09-30	0.6796	0.0073	1.09	0.6723	0.6683	0.6977
2022-09-30	0.6722	-0.0158	-2.30	0.6880000000000001	0.6281	0.6885
2022-09-30	0.6882	-0.0231	-3.25	0.7113	0.685	0.7271000000000001
2022-09-30	0.7111000000000001	-0.0287	-3.88	0.7398	0.7031000000000001	0.7399
2022-09-30	0.7397	0.0136	1.87	0.7261000000000001	0.7107	0.7414000000000001
2022-09-30	0.7262000000000001	0.0194	2.74	0.7068	0.6783	0.7304
2022-09-30	0.7069000000000001	0.0116	1.67	0.6953	0.6923	0.7150000000000001
2022-09-30	0.6954	0.0144	2.11	0.681	0.6797000000000001	0.7191000000000001
2022-09-30	0.6807000000000001	0.0170	2.56	0.6637000000000001	0.6579	0.7471
2022-09-30	0.6636000000000001	-0.0623	-8.58	0.7259	0.6607000000000001	0.7364
2022-09-30	0.7260000000000001	0.0437	6.40	0.6823	0.6816	0.7853
2022-09-30	0.6824	-0.0217	-3.08	0.7041000000000001	0.675	0.7138
2022-09-30	0.7038	0.0573	8.86	0.6465000000000001	0.6249	0.7115
2022-09-30	0.6464000000000001	0.0318	5.17	0.6146	0.5993	0.6464000000000001
2022-09-30	0.6147	-0.0231	-3.62	0.6378	0.5924	0.639
2022-09-30	0.6379	-0.0542	-7.83	0.6921	0.6359	0.6978000000000001
2022-09-30	0.6922	-0.0223	-3.12	0.7145	0.6891	0.7351000000000001
2022-09-30	0.7144	0.0150	2.14	0.6994	0.6861	0.7159