APE/USDT

Gráfico de precios de APE to USDT - APE/USDT

15m

30m

Historia

Cambio diario

Min.: 0.3592 Max.: 0.3806

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3698	0.0048	1.32	0.365	0.3649	0.374
2022-09-30	0.3652	-0.0151	-3.97	0.3803	0.351	0.3815
2022-09-30	0.3803	0.0278	7.89	0.3525	0.3354	0.3829
2022-09-30	0.3524	-0.0143	-3.90	0.3667	0.3309	0.3756
2022-09-30	0.3666	-0.0447	-10.87	0.4113	0.3497	0.4127
2022-09-30	0.4112	0.0002	0.05	0.411	0.3949	0.4171
2022-09-30	0.411	0.0138	3.47	0.3972	0.3924	0.4123
2022-09-30	0.3971	0.0034	0.86	0.3937	0.3903	0.4066
2022-09-30	0.3936	-0.0340	-7.95	0.4276	0.3795	0.4317
2022-09-30	0.4277	0.0068	1.62	0.4209	0.4092	0.4401
2022-09-30	0.4209	-0.0223	-5.03	0.4432	0.4132	0.4561
2022-09-30	0.443	-0.0030	-0.67	0.446	0.43	0.4626
2022-09-30	0.4458	-0.0015	-0.34	0.4473	0.4352	0.4541
2022-09-30	0.4474	-0.0321	-6.69	0.4795	0.4368	0.4807
2022-09-30	0.4794	0.0470	10.87	0.4324	0.4324	0.4932
2022-09-30	0.4319	0.0456	11.80	0.3863	0.3851	0.4332
2022-09-30	0.3862	-0.0081	-2.05	0.3943	0.3769	0.4012
2022-09-30	0.3945	-0.0118	-2.90	0.4063	0.3885	0.4214
2022-09-30	0.4062	0.0068	1.70	0.3994	0.3914	0.4189
2022-09-30	0.3994	0.0133	3.44	0.3861	0.3815	0.4073