Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5714 | 0.0020 | 0.13 | 1.5694 | 1.5264 | 1.6413 |
| 2022-09-30 | 1.5674 | 0.0799 | 5.37 | 1.4875 | 1.3936 | 1.7562 |
| 2022-09-30 | 1.4885 | 0.6194 | 71.27 | 0.8691000000000001 | 0.8601000000000001 | 1.7222 |
| 2022-09-30 | 0.8701000000000001 | 0.1339 | 18.19 | 0.7362000000000001 | 0.7322000000000001 | 0.927 |
| 2022-09-30 | 0.7352000000000001 | 0.0270 | 3.81 | 0.7082 | 0.7072 | 0.7382000000000001 |
| 2022-09-30 | 0.7092 | -0.0100 | -1.39 | 0.7192000000000001 | 0.6863 | 0.7252000000000001 |
| 2022-09-30 | 0.7182000000000001 | -0.0300 | -4.01 | 0.7482000000000001 | 0.7122 | 0.7502000000000001 |
| 2022-09-30 | 0.7472000000000001 | -0.0290 | -3.74 | 0.7762 | 0.7292000000000001 | 0.7862 |
| 2022-09-30 | 0.7752 | 0.0490 | 6.75 | 0.7262000000000001 | 0.7142000000000001 | 0.7772 |
| 2022-09-30 | 0.7252000000000001 | 0.0030 | 0.42 | 0.7222000000000001 | 0.6923 | 0.7302000000000001 |
| 2022-09-30 | 0.7212000000000001 | 0.0010 | 0.14 | 0.7202000000000001 | 0.7062 | 0.7372000000000001 |
| 2022-09-30 | 0.7192000000000001 | 0.0209 | 2.99 | 0.6983 | 0.6873 | 0.7272000000000001 |
| 2022-09-30 | 0.6992 | -0.0040 | -0.57 | 0.7032 | 0.6723 | 0.7192000000000001 |
| 2022-09-30 | 0.7042 | -0.0100 | -1.40 | 0.7142000000000001 | 0.6923 | 0.7442000000000001 |
| 2022-09-30 | 0.7132000000000001 | -0.0240 | -3.26 | 0.7372000000000001 | 0.7022 | 0.7472000000000001 |
| 2022-09-30 | 0.7362000000000001 | 0.0020 | 0.27 | 0.7342000000000001 | 0.7302000000000001 | 0.7682 |
| 2022-09-30 | 0.7352000000000001 | 0.0340 | 4.85 | 0.7012 | 0.6963 | 0.7352000000000001 |
| 2022-09-30 | 0.7022 | -0.0070 | -0.99 | 0.7092 | 0.6903 | 0.7232000000000001 |
| 2022-09-30 | 0.7082 | 0.0279 | 4.10 | 0.6803 | 0.6763 | 0.7142000000000001 |
| 2022-09-30 | 0.6813 | -0.0060 | -0.87 | 0.6873 | 0.6533 | 0.7122 |
