APE/USDT

Gráfico de precios de APE to USDT - APE/USDT

15m

30m

Historia

Cambio diario

Min.: 0.708 Max.: 0.7335

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

APE/USD APE to US Dollar	0.7211+0.01%	Comercio
BTC/GBP Bitcoin / Pound Sterling	87692.310.00%	Comercio
BAND/USDT Band Protocol to Tether	0.75910.00%	Comercio
SNX/USD Synthtix to US Dollar	0.710-0.03%	Comercio
BAND/USD BAND to US Dollar	0.7612-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7191000000000001	-0.0029	-0.40	0.7220000000000001	0.7117	0.7247
2022-09-30	0.7221000000000001	-0.0030	-0.41	0.7251000000000001	0.6933	0.7334
2022-09-30	0.7248	0.0253	3.62	0.6995	0.6842	0.7739
2022-09-30	0.6994	0.0213	3.14	0.6781	0.675	0.7138
2022-09-30	0.678	0.0086	1.28	0.6694	0.6516000000000001	0.6862
2022-09-30	0.6693	-0.0057	-0.84	0.675	0.6561	0.7215
2022-09-30	0.675	0.0080	1.20	0.667	0.6503	0.6813
2022-09-30	0.6669	0.0044	0.66	0.6625	0.654	0.6823
2022-09-30	0.6626000000000001	0.0229	3.58	0.6397	0.6192000000000001	0.6656000000000001
2022-09-30	0.6396000000000001	-0.0199	-3.02	0.6595000000000001	0.6358	0.6852
2022-09-30	0.6594	0.0160	2.49	0.6434000000000001	0.6414000000000001	0.6762
2022-09-30	0.6435000000000001	-0.0211	-3.17	0.6646000000000001	0.6332	0.6757000000000001
2022-09-30	0.6646000000000001	0.0042	0.64	0.6604	0.6516000000000001	0.686
2022-09-30	0.6603	0.0289	4.58	0.6314000000000001	0.6266	0.6634
2022-09-30	0.6312	0.0201	3.29	0.6111	0.6024	0.6362
2022-09-30	0.6109	0.0079	1.31	0.603	0.5916	0.613
2022-09-30	0.6031000000000001	-0.0080	-1.31	0.6111	0.5992000000000001	0.6164000000000001
2022-09-30	0.6109	0.0170	2.86	0.5939	0.5788	0.6174000000000001
2022-09-30	0.5939	-0.0008	-0.13	0.5947	0.5867	0.6073000000000001
2022-09-30	0.5945	-0.0345	-5.48	0.629	0.5874	0.6311