Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6933 | 0.0110 | 1.61 | 0.6823 | 0.6813 | 0.6963 |
| 2022-09-30 | 0.6843 | -0.0239 | -3.37 | 0.7082 | 0.6733 | 0.7632 |
| 2022-09-30 | 0.7072 | 0.0389 | 5.82 | 0.6683 | 0.6653 | 0.7122 |
| 2022-09-30 | 0.6693 | -0.0040 | -0.59 | 0.6733 | 0.6543 | 0.6873 |
| 2022-09-30 | 0.6743 | -0.0389 | -5.45 | 0.7132000000000001 | 0.6483 | 0.7172000000000001 |
| 2022-09-30 | 0.7142000000000001 | -0.0030 | -0.42 | 0.7172000000000001 | 0.6933 | 0.7492000000000001 |
| 2022-09-30 | 0.7182000000000001 | 0.0030 | 0.42 | 0.7152000000000001 | 0.6992 | 0.7312000000000001 |
| 2022-09-30 | 0.7162000000000001 | -0.0300 | -4.02 | 0.7462000000000001 | 0.7092 | 0.7472000000000001 |
| 2022-09-30 | 0.7472000000000001 | 0.0150 | 2.05 | 0.7322000000000001 | 0.7252000000000001 | 0.7852 |
| 2022-09-30 | 0.7312000000000001 | -0.0230 | -3.05 | 0.7542 | 0.7172000000000001 | 0.7682 |
| 2022-09-30 | 0.7532 | 0.0480 | 6.81 | 0.7052 | 0.6843 | 0.7632 |
| 2022-09-30 | 0.7062 | -0.0110 | -1.53 | 0.7172000000000001 | 0.6933 | 0.7712 |
| 2022-09-30 | 0.7182000000000001 | 0.0329 | 4.80 | 0.6853 | 0.6613 | 0.7282000000000001 |
| 2022-09-30 | 0.6863 | 0.0030 | 0.44 | 0.6833 | 0.6463 | 0.7032 |
| 2022-09-30 | 0.6843 | 0.0370 | 5.72 | 0.6473 | 0.6433 | 0.6923 |
| 2022-09-30 | 0.6483 | 0.0120 | 1.89 | 0.6363 | 0.6253000000000001 | 0.7082 |
| 2022-09-30 | 0.6373 | -0.0480 | -7.00 | 0.6853 | 0.6293000000000001 | 0.7062 |
| 2022-09-30 | 0.6863 | -0.0189 | -2.68 | 0.7052 | 0.6753 | 0.7252000000000001 |
| 2022-09-30 | 0.7042 | -0.0480 | -6.38 | 0.7522000000000001 | 0.6583 | 0.7612 |
| 2022-09-30 | 0.7532 | 0.0010 | 0.13 | 0.7522000000000001 | 0.5374 | 0.7672 |
