APE/USDT

Gráfico de precios de APE to USDT - APE/USDT

15m

30m

Historia

Cambio diario

Min.: 0.3876 Max.: 0.4174

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MEW/USD MEW to US Dollar	0.002002-0.03%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.03385-0.01%	Comercio
TWT/BTC TWT to BTC	0.0000123404-0.00%	Comercio
GRT/BTC The Graph to Bitcoin	0.00000063+0.02%	Comercio
TWT/USDT TWT to Tether	1.341250.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4049	0.0022	0.55	0.4027	0.3991	0.4061
2022-09-30	0.4025	-0.0214	-5.05	0.4239	0.3947	0.4357
2022-09-30	0.4238	-0.0245	-5.47	0.4483	0.3967	0.4502
2022-09-30	0.4484	0.0205	4.79	0.4279	0.4236	0.4496
2022-09-30	0.4281	0.0634	17.38	0.3647	0.363	0.4369
2022-09-30	0.3646	-0.0185	-4.83	0.3831	0.3415	0.397
2022-09-30	0.3832	-0.1811	-32.09	0.5643	0.195	0.5833
2022-09-30	0.5641	-0.0147	-2.54	0.5788	0.5463	0.5801000000000001
2022-09-30	0.5787	0.0251	4.53	0.5536	0.5472	0.5919
2022-09-30	0.5535	-0.0204	-3.55	0.5739000000000001	0.5446	0.5767
2022-09-30	0.5740000000000001	0.0150	2.68	0.559	0.5559000000000001	0.5833
2022-09-30	0.559	-0.0044	-0.78	0.5634	0.5554	0.5799000000000001
2022-09-30	0.5633	-0.0142	-2.46	0.5775	0.5554	0.5794
2022-09-30	0.5774	0.0125	2.21	0.5649000000000001	0.5511	0.5806
2022-09-30	0.5648000000000001	0.0062	1.11	0.5586	0.5463	0.5681
2022-09-30	0.5585	0.0261	4.90	0.5324	0.5273	0.5588000000000001
2022-09-30	0.5323	0.0027	0.51	0.5296000000000001	0.5203	0.5368
2022-09-30	0.5295	0.0040	0.76	0.5255000000000001	0.5139	0.5349
2022-09-30	0.5254	0.0056	1.08	0.5198	0.5056	0.5278
2022-09-30	0.5197	-0.0053	-1.01	0.525	0.513	0.526