APE/USDT

Gráfico de precios de APE to USDT - APE/USDT

15m

30m

Historia

Cambio diario

Min.: 0.5563 Max.: 0.5632

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MANA/USD Decentraland to US Dollar	0.33361-0.01%	Comercio
QNT/BTC QNT to BTC	0.0008257-0.11%	Comercio
CAKE/USD PancakeSwap to US Dollar	3.2696+0.01%	Comercio
BAT/USD BAT to US Dollar	0.14657-0.00%	Comercio
OMG/USD OMG to US Dollar	0.1529-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5609000000000001	-0.0025	-0.44	0.5634	0.5595	0.5652
2022-09-30	0.5633	-0.0142	-2.46	0.5775	0.5554	0.5794
2022-09-30	0.5774	0.0125	2.21	0.5649000000000001	0.5511	0.5806
2022-09-30	0.5648000000000001	0.0062	1.11	0.5586	0.5463	0.5681
2022-09-30	0.5585	0.0261	4.90	0.5324	0.5273	0.5588000000000001
2022-09-30	0.5323	0.0027	0.51	0.5296000000000001	0.5203	0.5368
2022-09-30	0.5295	0.0040	0.76	0.5255000000000001	0.5139	0.5349
2022-09-30	0.5254	0.0056	1.08	0.5198	0.5056	0.5278
2022-09-30	0.5197	-0.0053	-1.01	0.525	0.513	0.526
2022-09-30	0.5251	0.0191	3.77	0.506	0.5011	0.5282
2022-09-30	0.5061	-0.0310	-5.77	0.5371	0.4937	0.5385
2022-09-30	0.537	0.0052	0.98	0.5318	0.5219	0.5507000000000001
2022-09-30	0.5317000000000001	-0.0018	-0.34	0.5335	0.5197	0.5513
2022-09-30	0.5337000000000001	-0.0568	-9.62	0.5905	0.5139	0.5932000000000001
2022-09-30	0.5906	-0.0055	-0.92	0.5961000000000001	0.5886	0.6109
2022-09-30	0.5962000000000001	0.0110	1.88	0.5852	0.5810000000000001	0.6018
2022-09-30	0.5853	-0.0215	-3.54	0.6068	0.5822	0.6131
2022-09-30	0.6067	0.0044	0.73	0.6023000000000001	0.5977	0.6117
2022-09-30	0.6022000000000001	0.0153	2.61	0.5869	0.5731	0.6055
2022-09-30	0.5870000000000001	0.0095	1.65	0.5775	0.5695	0.5899