APE/USDT

Gráfico de precios de APE to USDT - APE/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6151 Max.: 0.6333

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ENJ/USD Enjin Coin to US Dollar	0.07443+0.03%	Comercio
SNX/USD Synthtix to US Dollar	0.737+0.01%	Comercio
RVN/USDT RVN to USDT	0.014150.00%	Comercio
HOT/USD HOT to US Dollar	0.00102-0.09%	Comercio
LTC/USDT Litecoin to Tether	120.440.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.621	-0.0014	-0.22	0.6224000000000001	0.6197	0.626
2022-09-30	0.6225	0.0079	1.29	0.6146	0.6018	0.6249
2022-09-30	0.6145	0.0035	0.57	0.611	0.5959	0.6157
2022-09-30	0.6111	0.0073	1.21	0.6038	0.5999	0.6183000000000001
2022-09-30	0.6039	0.0090	1.51	0.5949	0.5912000000000001	0.6217
2022-09-30	0.5948	0.0113	1.94	0.5835	0.5809000000000001	0.6009
2022-09-30	0.5836	0.0126	2.21	0.5710000000000001	0.5709000000000001	0.5871000000000001
2022-09-30	0.5709000000000001	-0.0092	-1.59	0.5801000000000001	0.5689000000000001	0.5829
2022-09-30	0.5802	0.0189	3.37	0.5613	0.5609000000000001	0.5840000000000001
2022-09-30	0.5614	-0.0145	-2.52	0.5759000000000001	0.5556	0.5793
2022-09-30	0.5758	0.0006	0.10	0.5752	0.5669000000000001	0.5829
2022-09-30	0.5753	0.0251	4.56	0.5502	0.5482	0.5753
2022-09-30	0.55	-0.0117	-2.08	0.5617	0.5358	0.5767
2022-09-30	0.5616	-0.0090	-1.58	0.5706	0.5612	0.5887
2022-09-30	0.5707	0.0111	1.98	0.5596	0.5485	0.5722
2022-09-30	0.5597	-0.0393	-6.56	0.599	0.5503	0.5995
2022-09-30	0.5987	0.0222	3.85	0.5765	0.5723	0.5988
2022-09-30	0.5766	-0.0073	-1.25	0.5839	0.5730000000000001	0.5944
2022-09-30	0.5840000000000001	0.0252	4.51	0.5588000000000001	0.5554	0.5907
2022-09-30	0.5588000000000001	-0.0561	-9.12	0.6149	0.5518000000000001	0.6237