APE/USDT

Gráfico de precios de APE to USDT - APE/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6902 Max.: 0.7364

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SHIB/USD Shiba Inu to US Dollar	0.000012760.00%	Comercio
MEW/USD MEW to US Dollar	0.003143-0.03%	Comercio
LTC/EUR Litecoin / EUR	75.95-0.01%	Comercio
SNX/USDT Synthetix to Tether	0.6750.00%	Comercio
UNI/USDT UNI/USDT	6.263000.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7281000000000001	0.0022	0.30	0.7259	0.7207	0.7364
2022-09-30	0.7260000000000001	0.0437	6.40	0.6823	0.6816	0.7853
2022-09-30	0.6824	-0.0217	-3.08	0.7041000000000001	0.675	0.7138
2022-09-30	0.7038	0.0573	8.86	0.6465000000000001	0.6249	0.7115
2022-09-30	0.6464000000000001	0.0318	5.17	0.6146	0.5993	0.6464000000000001
2022-09-30	0.6147	-0.0231	-3.62	0.6378	0.5924	0.639
2022-09-30	0.6379	-0.0542	-7.83	0.6921	0.6359	0.6978000000000001
2022-09-30	0.6922	-0.0223	-3.12	0.7145	0.6891	0.7351000000000001
2022-09-30	0.7144	0.0150	2.14	0.6994	0.6861	0.7159
2022-09-30	0.6993	0.0417	6.34	0.6576000000000001	0.6394000000000001	0.7045
2022-09-30	0.6575000000000001	0.0094	1.45	0.6481	0.6436000000000001	0.6768000000000001
2022-09-30	0.648	0.0097	1.52	0.6383	0.6216	0.6495000000000001
2022-09-30	0.6381	-0.0029	-0.45	0.641	0.634	0.6574
2022-09-30	0.6409	-0.0657	-9.30	0.7066	0.6378	0.7188
2022-09-30	0.7063	0.0260	3.82	0.6803	0.6793	0.7091000000000001
2022-09-30	0.6801	0.0200	3.03	0.6601	0.649	0.6898000000000001
2022-09-30	0.6602	0.0113	1.74	0.6489	0.6257	0.6685
2022-09-30	0.6488	-0.0309	-4.55	0.6797000000000001	0.6218	0.6857000000000001
2022-09-30	0.6796	0.0650	10.58	0.6146	0.6089	0.6802
2022-09-30	0.6147	0.0053	0.87	0.6094	0.5865	0.6424000000000001