APE/USDT

Gráfico de precios de APE to USDT - APE/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6072 Max.: 0.6141

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

1INCH/USDT 1INCH to Tether	0.1810.00%	Comercio
KNC/USD KNC to US Dollar	0.3054-0.00%	Comercio
BNB/USD Binancecoin to US Dollar	647.94-0.00%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
UMA/USD UMA to US Dollar	1.1538-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6282	0.0013	0.21	0.6269	0.6254000000000001	0.631
2022-09-30	0.6268	0.0162	2.65	0.6106	0.6103000000000001	0.6281
2022-09-30	0.6105	0.0519	9.29	0.5586	0.556	0.6126
2022-09-30	0.5587	-0.0206	-3.56	0.5793	0.5279	0.5864
2022-09-30	0.5794	-0.0348	-5.67	0.6142000000000001	0.5689000000000001	0.6263000000000001
2022-09-30	0.6141	-0.0161	-2.55	0.6302	0.6032000000000001	0.6378
2022-09-30	0.6303000000000001	0.0027	0.43	0.6276	0.6223000000000001	0.6401
2022-09-30	0.6275000000000001	-0.0224	-3.45	0.6499	0.605	0.6577000000000001
2022-09-30	0.6498	-0.0125	-1.89	0.6623	0.6429	0.674
2022-09-30	0.6624	-0.0010	-0.15	0.6634	0.6603	0.6894
2022-09-30	0.6633	-0.0160	-2.36	0.6793	0.6512	0.6821
2022-09-30	0.6796	0.0073	1.09	0.6723	0.6683	0.6977
2022-09-30	0.6722	-0.0158	-2.30	0.6880000000000001	0.6281	0.6885
2022-09-30	0.6882	-0.0231	-3.25	0.7113	0.685	0.7271000000000001
2022-09-30	0.7111000000000001	-0.0287	-3.88	0.7398	0.7031000000000001	0.7399
2022-09-30	0.7397	0.0136	1.87	0.7261000000000001	0.7107	0.7414000000000001
2022-09-30	0.7262000000000001	0.0194	2.74	0.7068	0.6783	0.7304
2022-09-30	0.7069000000000001	0.0116	1.67	0.6953	0.6923	0.7150000000000001
2022-09-30	0.6954	0.0144	2.11	0.681	0.6797000000000001	0.7191000000000001
2022-09-30	0.6807000000000001	0.0170	2.56	0.6637000000000001	0.6579	0.7471