APE/USDT

Gráfico de precios de APE to USDT - APE/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

APE/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.8441000000000001 0.0060 0.72 0.8381000000000001 0.8331000000000001 0.8491000000000001
2022-09-30 0.8391000000000001 0.0110 1.33 0.8281000000000001 0.8141 0.8431000000000001
2022-09-30 0.8271000000000001 0.0230 2.86 0.8041 0.7862 0.8351000000000001
2022-09-30 0.8051 -0.0080 -0.98 0.8131 0.7812 0.8581000000000001
2022-09-30 0.8121 0.0010 0.12 0.8111 0.8091 0.8451000000000001
2022-09-30 0.8101 0.0060 0.75 0.8041 0.7652 0.8241
2022-09-30 0.8031 0.0479 6.34 0.7552 0.7482000000000001 0.8061
2022-09-30 0.7562 0.0200 2.72 0.7362000000000001 0.7242000000000001 0.7612
2022-09-30 0.7372000000000001 0.0150 2.08 0.7222000000000001 0.7192000000000001 0.7462000000000001
2022-09-30 0.7232000000000001 0.0090 1.26 0.7142000000000001 0.7052 0.7392000000000001
2022-09-30 0.7132000000000001 -0.0130 -1.79 0.7262000000000001 0.7082 0.7552
2022-09-30 0.7272000000000001 0.0030 0.41 0.7242000000000001 0.7122 0.7462000000000001
2022-09-30 0.7232000000000001 0.0060 0.84 0.7172000000000001 0.6992 0.7342000000000001
2022-09-30 0.7182000000000001 0.0190 2.72 0.6992 0.6623 0.7462000000000001
2022-09-30 0.6983 -0.0619 -8.14 0.7602 0.6933 0.7612
2022-09-30 0.7612 0.0560 7.94 0.7052 0.7012 0.7662
2022-09-30 0.7062 -0.0610 -7.95 0.7672 0.6533 0.7692
2022-09-30 0.7682 -0.1219 -13.70 0.8901 0.7602 0.8951
2022-09-30 0.8891 -0.0419 -4.50 0.931 0.8761 0.936
2022-09-30 0.93 0.0260 2.88 0.904 0.8921 0.9460000000000001
Go help.dzengi.com