APE/USDT

Gráfico de precios de APE to USDT - APE/USDT

15m

30m

Historia

Cambio diario

Min.: 0.63 Max.: 0.6372

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MKR/USD Maker to US Dollar	1970.83+0.01%	Comercio
CRV/USDT Curve DAO to Tether	0.53150.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.21242-0.01%	Comercio
BAND/USDT Band Protocol to Tether	0.61110.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	17.041-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5864	0.0030	0.51	0.5834	0.5808	0.5878
2022-09-30	0.5833	-0.0268	-4.39	0.6101	0.5795	0.6132000000000001
2022-09-30	0.6102000000000001	-0.0159	-2.54	0.6261	0.6059	0.6308
2022-09-30	0.626	0.0192	3.16	0.6068	0.5975	0.6366
2022-09-30	0.6069	0.0032	0.53	0.6037	0.5928	0.6078
2022-09-30	0.6038	0.0025	0.42	0.6013000000000001	0.5899	0.6103000000000001
2022-09-30	0.6014	-0.0100	-1.64	0.6114	0.5804	0.6342
2022-09-30	0.6115	-0.0154	-2.46	0.6269	0.6051000000000001	0.6324000000000001
2022-09-30	0.6268	0.0162	2.65	0.6106	0.6103000000000001	0.6281
2022-09-30	0.6105	0.0519	9.29	0.5586	0.556	0.6126
2022-09-30	0.5587	-0.0206	-3.56	0.5793	0.5279	0.5864
2022-09-30	0.5794	-0.0348	-5.67	0.6142000000000001	0.5689000000000001	0.6263000000000001
2022-09-30	0.6141	-0.0161	-2.55	0.6302	0.6032000000000001	0.6378
2022-09-30	0.6303000000000001	0.0027	0.43	0.6276	0.6223000000000001	0.6401
2022-09-30	0.6275000000000001	-0.0224	-3.45	0.6499	0.605	0.6577000000000001
2022-09-30	0.6498	-0.0125	-1.89	0.6623	0.6429	0.674
2022-09-30	0.6624	-0.0010	-0.15	0.6634	0.6603	0.6894
2022-09-30	0.6633	-0.0160	-2.36	0.6793	0.6512	0.6821
2022-09-30	0.6796	0.0073	1.09	0.6723	0.6683	0.6977
2022-09-30	0.6722	-0.0158	-2.30	0.6880000000000001	0.6281	0.6885