APE/USDT

Gráfico de precios de APE to USDT - APE/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

APE/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.4049 0.0022 0.55 0.4027 0.3991 0.4061
2022-09-30 0.4025 -0.0214 -5.05 0.4239 0.3947 0.4357
2022-09-30 0.4238 -0.0245 -5.47 0.4483 0.3967 0.4502
2022-09-30 0.4484 0.0205 4.79 0.4279 0.4236 0.4496
2022-09-30 0.4281 0.0634 17.38 0.3647 0.363 0.4369
2022-09-30 0.3646 -0.0185 -4.83 0.3831 0.3415 0.397
2022-09-30 0.3832 -0.1811 -32.09 0.5643 0.195 0.5833
2022-09-30 0.5641 -0.0147 -2.54 0.5788 0.5463 0.5801000000000001
2022-09-30 0.5787 0.0251 4.53 0.5536 0.5472 0.5919
2022-09-30 0.5535 -0.0204 -3.55 0.5739000000000001 0.5446 0.5767
2022-09-30 0.5740000000000001 0.0150 2.68 0.559 0.5559000000000001 0.5833
2022-09-30 0.559 -0.0044 -0.78 0.5634 0.5554 0.5799000000000001
2022-09-30 0.5633 -0.0142 -2.46 0.5775 0.5554 0.5794
2022-09-30 0.5774 0.0125 2.21 0.5649000000000001 0.5511 0.5806
2022-09-30 0.5648000000000001 0.0062 1.11 0.5586 0.5463 0.5681
2022-09-30 0.5585 0.0261 4.90 0.5324 0.5273 0.5588000000000001
2022-09-30 0.5323 0.0027 0.51 0.5296000000000001 0.5203 0.5368
2022-09-30 0.5295 0.0040 0.76 0.5255000000000001 0.5139 0.5349
2022-09-30 0.5254 0.0056 1.08 0.5198 0.5056 0.5278
2022-09-30 0.5197 -0.0053 -1.01 0.525 0.513 0.526
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas