Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000001180 | 0.000000003 | 0.25 | 0.000001177 | 0.000001176 | 0.000001186 |
| 2022-09-30 | 0.000001176 | -0.000000020 | -1.67 | 0.000001196 | 0.000001175 | 0.000001205 |
| 2022-09-30 | 0.000001195 | -0.000000021 | -1.73 | 0.000001216 | 0.000001188 | 0.000001216 |
| 2022-09-30 | 0.000001214 | -0.000000010 | -0.82 | 0.000001224 | 0.000001206 | 0.000001235 |
| 2022-09-30 | 0.000001226 | 0.000000004 | 0.33 | 0.000001222 | 0.000001212 | 0.000001253 |
| 2022-09-30 | 0.000001221 | -0.000000024 | -1.93 | 0.000001245 | 0.000001216 | 0.000001273 |
| 2022-09-30 | 0.000001245 | 0.000000053 | 4.45 | 0.000001192 | 0.000001182 | 0.000001264 |
| 2022-09-30 | 0.000001192 | -0.000000034 | -2.77 | 0.000001226 | 0.000001188 | 0.000001241 |
| 2022-09-30 | 0.000001227 | -0.000000035 | -2.77 | 0.000001262 | 0.000001216 | 0.000001270 |
| 2022-09-30 | 0.000001260 | -0.000000036 | -2.78 | 0.000001296 | 0.000001246 | 0.000001299 |
| 2022-09-30 | 0.000001294 | 0.000000073 | 5.98 | 0.000001221 | 0.000001220 | 0.000001403 |
| 2022-09-30 | 0.000001221 | -0.000000066 | -5.13 | 0.000001287 | 0.000001202 | 0.000001297 |
| 2022-09-30 | 0.000001286 | 0.000000042 | 3.38 | 0.000001244 | 0.000001237 | 0.000001399 |
| 2022-09-30 | 0.000001243 | 0.000000005 | 0.40 | 0.000001238 | 0.000001218 | 0.000001270 |
| 2022-09-30 | 0.000001239 | -0.000000006 | -0.48 | 0.000001245 | 0.000001236 | 0.000001270 |
| 2022-09-30 | 0.000001244 | -0.000000036 | -2.81 | 0.000001280 | 0.000001228 | 0.000001284 |
| 2022-09-30 | 0.000001281 | -0.000000014 | -1.08 | 0.000001295 | 0.000001273 | 0.000001298 |
| 2022-09-30 | 0.000001294 | 0.000000037 | 2.94 | 0.000001257 | 0.000001253 | 0.000001332 |
| 2022-09-30 | 0.000001255 | 0.000000011 | 0.88 | 0.000001244 | 0.000001232 | 0.000001264 |
| 2022-09-30 | 0.000001246 | -0.000000010 | -0.80 | 0.000001256 | 0.000001232 | 0.000001270 |
