Gráfico de precios de APE to BTC - APE/BTC

0.000001540
-0.01%

APE/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.000001520 -0.000000030 -1.94 0.000001550 0.000001510 0.000001550
2022-09-30 0.000001540 -0.000000020 -1.28 0.000001560 0.000001520 0.000001570
2022-09-30 0.000001570 -0.000000029 -1.81 0.000001599 0.000001550 0.000001619
2022-09-30 0.000001599 -0.000000040 -2.44 0.000001639 0.000001570 0.000001678
2022-09-30 0.000001639 -0.000000089 -5.15 0.000001728 0.000001639 0.000001728
2022-09-30 0.000001718 -0.000000020 -1.15 0.000001738 0.000001718 0.000001757
2022-09-30 0.000001738 -0.000000010 -0.57 0.000001748 0.000001728 0.000001777
2022-09-30 0.000001738 0.000000030 1.76 0.000001708 0.000001678 0.000001757
2022-09-30 0.000001708 -0.000000119 -6.51 0.000001827 0.000001629 0.000001856
2022-09-30 0.000001827 -0.000000010 -0.54 0.000001837 0.000001738 0.000001846
2022-09-30 0.000001837 0.000000109 6.31 0.000001728 0.000001688 0.000001876
2022-09-30 0.000001718 -0.000000010 -0.58 0.000001728 0.000001609 0.000001738
2022-09-30 0.000001738 -0.000000069 -3.82 0.000001807 0.000001698 0.000001807
2022-09-30 0.000001807 0.000000020 1.12 0.000001787 0.000001728 0.000001827
2022-09-30 0.000001777 -0.000000079 -4.26 0.000001856 0.000001777 0.000001876
2022-09-30 0.000001856 0.000000039 2.15 0.000001817 0.000001807 0.000001896
2022-09-30 0.000001817 0.000000010 0.55 0.000001807 0.000001787 0.000001837
2022-09-30 0.000001807 0.000000119 7.05 0.000001688 0.000001668 0.000001807
2022-09-30 0.000001688 -0.000000079 -4.47 0.000001767 0.000001649 0.000001797
2022-09-30 0.000001777 -0.000000040 -2.20 0.000001817 0.000001728 0.000001827
Dzengi Exchange
Negocie BTC y acciones tokenizadas