APE/BTC

Gráfico de precios de APE to BTC - APE/BTC

15m

30m

Historia

Cambio diario

Min.: 0.000002278 Max.: 0.000002338

Información de mercado

Horas de negociación (UTC)

LDO/BTC LDO to BTC	0.000006553+0.02%	Comercio
PAXG/USDT PAXG to USDT	4574.420.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.22990.00%	Comercio
BNB/USD Binancecoin to US Dollar	839.20+0.01%	Comercio
CHZ/USDT Chiliz to Tether	0.037390.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.000002318	0.000000011	0.48	0.000002307	0.000002297	0.000002319
2022-09-30	0.000002306	0.000000066	2.95	0.000002240	0.000002234	0.000002309
2022-09-30	0.000002241	-0.000000031	-1.36	0.000002272	0.000002237	0.000002388
2022-09-30	0.000002273	0.000000037	1.65	0.000002236	0.000002196	0.000002274
2022-09-30	0.000002237	0.000000029	1.31	0.000002208	0.000002189	0.000002255
2022-09-30	0.000002207	-0.000000022	-0.99	0.000002229	0.000002185	0.000002262
2022-09-30	0.000002230	-0.000000077	-3.34	0.000002307	0.000002197	0.000002321
2022-09-30	0.000002308	-0.000000008	-0.35	0.000002316	0.000002268	0.000002332
2022-09-30	0.000002317	0.000000061	2.70	0.000002256	0.000002236	0.000002338
2022-09-30	0.000002257	-0.000000030	-1.31	0.000002287	0.000002205	0.000002340
2022-09-30	0.000002288	-0.000000102	-4.27	0.000002390	0.000002284	0.000002410
2022-09-30	0.000002390	-0.000000035	-1.44	0.000002425	0.000002384	0.000002443
2022-09-30	0.000002424	-0.000000028	-1.14	0.000002452	0.000002366	0.000002508
2022-09-30	0.000002452	-0.000000085	-3.35	0.000002537	0.000002442	0.000002557
2022-09-30	0.000002538	0.000000015	0.59	0.000002523	0.000002496	0.000002573
2022-09-30	0.000002523	0.000000037	1.49	0.000002486	0.000002418	0.000002554
2022-09-30	0.000002487	-0.000000048	-1.89	0.000002535	0.000002447	0.000002568
2022-09-30	0.000002536	-0.000000090	-3.43	0.000002626	0.000002506	0.000002635
2022-09-30	0.000002627	0.000000040	1.55	0.000002587	0.000002518	0.000002830
2022-09-30	0.000002586	0.000000116	4.70	0.000002470	0.000002466	0.000002632