Gráfico de precios de APE to BTC - APE/BTC

0.000001256
-0.06%

APE/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.000001223 0.000000009 0.74 0.000001214 0.000001214 0.000001223
2022-09-30 0.000001214 -0.000000118 -8.86 0.000001332 0.000001184 0.000001342
2022-09-30 0.000001332 0.000000000 0.00 0.000001332 0.000001312 0.000001372
2022-09-30 0.000001332 0.000000059 4.63 0.000001273 0.000001233 0.000001342
2022-09-30 0.000001273 -0.000000059 -4.43 0.000001332 0.000001263 0.000001342
2022-09-30 0.000001332 0.000000000 0.00 0.000001332 0.000001312 0.000001362
2022-09-30 0.000001322 -0.000000020 -1.49 0.000001342 0.000001322 0.000001382
2022-09-30 0.000001342 -0.000000040 -2.89 0.000001382 0.000001322 0.000001382
2022-09-30 0.000001382 -0.000000029 -2.06 0.000001411 0.000001362 0.000001411
2022-09-30 0.000001411 0.000000019 1.36 0.000001392 0.000001382 0.000001451
2022-09-30 0.000001382 -0.000000029 -2.06 0.000001411 0.000001362 0.000001441
2022-09-30 0.000001421 0.000000010 0.71 0.000001411 0.000001382 0.000001441
2022-09-30 0.000001401 0.000000000 0.00 0.000001401 0.000001372 0.000001411
2022-09-30 0.000001401 0.000000000 0.00 0.000001401 0.000001372 0.000001411
2022-09-30 0.000001401 -0.000000030 -2.10 0.000001431 0.000001392 0.000001441
2022-09-30 0.000001431 -0.000000040 -2.72 0.000001471 0.000001421 0.000001481
2022-09-30 0.000001471 0.000000050 3.52 0.000001421 0.000001352 0.000001481
2022-09-30 0.000001431 -0.000000079 -5.23 0.000001510 0.000001421 0.000001520
2022-09-30 0.000001510 0.000000020 1.34 0.000001490 0.000001471 0.000001530
2022-09-30 0.000001500 0.000000000 0.00 0.000001500 0.000001471 0.000001500
Dzengi Exchange
Negocie BTC y acciones tokenizadas