Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000001305 | -0.000000014 | -1.06 | 0.000001319 | 0.000001305 | 0.000001320 |
| 2022-09-30 | 0.000001318 | -0.000000049 | -3.58 | 0.000001367 | 0.000001307 | 0.000001374 |
| 2022-09-30 | 0.000001367 | -0.000000003 | -0.22 | 0.000001370 | 0.000001348 | 0.000001382 |
| 2022-09-30 | 0.000001372 | 0.000000031 | 2.31 | 0.000001341 | 0.000001335 | 0.000001387 |
| 2022-09-30 | 0.000001341 | 0.000000012 | 0.90 | 0.000001329 | 0.000001319 | 0.000001361 |
| 2022-09-30 | 0.000001330 | -0.000000018 | -1.34 | 0.000001348 | 0.000001325 | 0.000001356 |
| 2022-09-30 | 0.000001347 | -0.000000018 | -1.32 | 0.000001365 | 0.000001331 | 0.000001398 |
| 2022-09-30 | 0.000001366 | 0.000000009 | 0.66 | 0.000001357 | 0.000001317 | 0.000001374 |
| 2022-09-30 | 0.000001356 | 0.000000032 | 2.42 | 0.000001324 | 0.000001315 | 0.000001378 |
| 2022-09-30 | 0.000001324 | -0.000000027 | -2.00 | 0.000001351 | 0.000001319 | 0.000001353 |
| 2022-09-30 | 0.000001351 | -0.000000043 | -3.08 | 0.000001394 | 0.000001346 | 0.000001415 |
| 2022-09-30 | 0.000001394 | 0.000000006 | 0.43 | 0.000001388 | 0.000001354 | 0.000001403 |
| 2022-09-30 | 0.000001388 | -0.000000049 | -3.41 | 0.000001437 | 0.000001372 | 0.000001447 |
| 2022-09-30 | 0.000001438 | 0.000000042 | 3.01 | 0.000001396 | 0.000001388 | 0.000001445 |
| 2022-09-30 | 0.000001395 | -0.000000017 | -1.20 | 0.000001412 | 0.000001377 | 0.000001416 |
| 2022-09-30 | 0.000001411 | -0.000000030 | -2.08 | 0.000001441 | 0.000001396 | 0.000001465 |
| 2022-09-30 | 0.000001441 | -0.000000039 | -2.64 | 0.000001480 | 0.000001431 | 0.000001501 |
| 2022-09-30 | 0.000001481 | -0.000000034 | -2.24 | 0.000001515 | 0.000001478 | 0.000001582 |
| 2022-09-30 | 0.000001514 | -0.000000008 | -0.53 | 0.000001522 | 0.000001480 | 0.000001562 |
| 2022-09-30 | 0.000001522 | -0.000000014 | -0.91 | 0.000001536 | 0.000001445 | 0.000001559 |
