APE/BTC

Gráfico de precios de APE to BTC - APE/BTC

15m

30m

Historia

Cambio diario

Min.: 0.000002565 Max.: 0.000002628

Información de mercado

Horas de negociación (UTC)

TRUMP/USD TRUMP to US Dollar	5.6893-0.01%	Comercio
QNT/USD Quant to US Dollar	89.22-0.00%	Comercio
SOL/USD SOL to US Dollar	132.0035-0.00%	Comercio
SKY/USD SKY to US Dollar	0.05374-0.01%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.27310.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

APE/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.000002613	-0.000000004	-0.15	0.000002617	0.000002605	0.000002627
2022-09-30	0.000002618	0.000000056	2.19	0.000002562	0.000002550	0.000002697
2022-09-30	0.000002561	0.000000019	0.75	0.000002542	0.000002443	0.000002584
2022-09-30	0.000002541	-0.000000122	-4.58	0.000002663	0.000002531	0.000002674
2022-09-30	0.000002659	0.000000002	0.08	0.000002657	0.000002503	0.000002688
2022-09-30	0.000002657	-0.000000051	-1.88	0.000002708	0.000002649	0.000002813
2022-09-30	0.000002707	-0.000000083	-2.97	0.000002790	0.000002656	0.000002823
2022-09-30	0.000002791	-0.000000114	-3.92	0.000002905	0.000002786	0.000002914
2022-09-30	0.000002904	-0.000000041	-1.39	0.000002945	0.000002892	0.000002989
2022-09-30	0.000002944	-0.000000068	-2.26	0.000003012	0.000002900	0.000003046
2022-09-30	0.000003011	-0.000000046	-1.50	0.000003057	0.000002944	0.000003083
2022-09-30	0.000003056	-0.000000199	-6.11	0.000003255	0.000003051	0.000003259
2022-09-30	0.000003254	0.000000052	1.62	0.000003202	0.000003076	0.000003262
2022-09-30	0.000003204	-0.000000023	-0.71	0.000003227	0.000003188	0.000003297
2022-09-30	0.000003226	-0.000000028	-0.86	0.000003254	0.000003201	0.000003283
2022-09-30	0.000003254	-0.000000063	-1.90	0.000003317	0.000003214	0.000003348
2022-09-30	0.000003316	-0.000000276	-7.68	0.000003592	0.000003211	0.000003633
2022-09-30	0.000003591	0.000000009	0.25	0.000003582	0.000003502	0.000003666
2022-09-30	0.000003583	0.000000004	0.11	0.000003579	0.000003460	0.000003625
2022-09-30	0.000003580	0.000000066	1.88	0.000003514	0.000003461	0.000003718