Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.83 | 0.22 | 0.53 | 41.61 | 41.47 | 42.85 |
| 2022-09-30 | 40.69 | 1.01 | 2.55 | 39.68 | 39.68 | 40.98 |
| 2022-09-30 | 39.56 | -0.56 | -1.40 | 40.12 | 39.4 | 40.7 |
| 2022-09-30 | 39.63 | 0.03 | 0.08 | 39.6 | 38.97 | 39.99 |
| 2022-09-30 | 38.69 | -0.50 | -1.28 | 39.19 | 38.39 | 39.31 |
| 2022-09-30 | 39.29 | -0.31 | -0.78 | 39.6 | 38.77 | 39.8 |
| 2022-09-30 | 39.77 | -0.10 | -0.25 | 39.87 | 39.01 | 40.05 |
| 2022-09-30 | 40.42 | -0.01 | -0.02 | 40.43 | 40.27 | 41.4 |
| 2022-09-30 | 40.28 | 0.69 | 1.74 | 39.59 | 38.97 | 40.42 |
| 2022-09-30 | 38.84 | 0.98 | 2.59 | 37.86 | 37.71 | 38.85 |
| 2022-09-30 | 37.35 | 0.55 | 1.49 | 36.8 | 36.61 | 38.05 |
| 2022-09-30 | 37.29 | -0.02 | -0.05 | 37.31 | 36.76 | 37.55 |
| 2022-09-30 | 37.77 | 0.18 | 0.48 | 37.59 | 37.05 | 38.0 |
| 2022-09-30 | 38.35 | -0.92 | -2.34 | 39.27 | 38.2 | 39.65 |
| 2022-09-30 | 39.55 | -2.07 | -4.97 | 41.62 | 39.55 | 42.06 |
| 2022-09-30 | 40.08 | 0.05 | 0.12 | 40.03 | 39.37 | 40.32 |
| 2022-09-30 | 41.01 | 0.44 | 1.08 | 40.57 | 40.5 | 41.44 |
| 2022-09-30 | 40.78 | -0.57 | -1.38 | 41.35 | 40.24 | 41.66 |
| 2022-09-30 | 42.5 | 0.18 | 0.43 | 42.32 | 42.12 | 42.86 |
| 2022-09-30 | 42.44 | 0.85 | 2.04 | 41.59 | 41.59 | 42.58 |
