Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.75 | 0.15 | 0.46 | 32.6 | 32.38 | 33.42 |
| 2022-09-30 | 32.74 | -0.92 | -2.73 | 33.66 | 32.55 | 34.04 |
| 2022-09-30 | 33.78 | -0.01 | -0.03 | 33.79 | 33.45 | 34.14 |
| 2022-09-30 | 34.39 | -0.06 | -0.17 | 34.45 | 34.11 | 34.69 |
| 2022-09-30 | 34.59 | -0.43 | -1.23 | 35.02 | 34.44 | 35.04 |
| 2022-09-30 | 35.52 | -1.26 | -3.43 | 36.78 | 35.19 | 38.06 |
| 2022-09-30 | 36.78 | -1.30 | -3.41 | 38.08 | 36.69 | 38.51 |
| 2022-09-30 | 38.51 | 0.79 | 2.09 | 37.72 | 37.11 | 38.54 |
| 2022-09-30 | 39.16 | 0.79 | 2.06 | 38.37 | 38.37 | 39.91 |
| 2022-09-30 | 38.8 | -1.07 | -2.68 | 39.87 | 38.69 | 40.22 |
| 2022-09-30 | 39.03 | -0.72 | -1.81 | 39.75 | 38.19 | 40.25 |
| 2022-09-30 | 38.33 | -2.12 | -5.24 | 40.45 | 38.09 | 40.52 |
| 2022-09-30 | 40.1 | -1.28 | -3.09 | 41.38 | 40.1 | 41.91 |
| 2022-09-30 | 41.43 | -0.84 | -1.99 | 42.27 | 41.17 | 42.29 |
| 2022-09-30 | 42.26 | -0.08 | -0.19 | 42.34 | 42.26 | 42.87 |
| 2022-09-30 | 41.83 | 0.22 | 0.53 | 41.61 | 41.47 | 42.85 |
| 2022-09-30 | 40.69 | 1.01 | 2.55 | 39.68 | 39.68 | 40.98 |
| 2022-09-30 | 39.56 | -0.56 | -1.40 | 40.12 | 39.4 | 40.7 |
| 2022-09-30 | 39.63 | 0.03 | 0.08 | 39.6 | 38.97 | 39.99 |
| 2022-09-30 | 38.69 | -0.50 | -1.28 | 39.19 | 38.39 | 39.31 |
