Alcoa

Negocie Alcoa - AA precio de las acciones

Name: Alcoa
Brand: Acciones
Price: 37.14 USD

15m

30m

Historia

Cambio diario

Min.: 36.26 Max.: 37.41

Información de mercado

Horas de negociación (UTC)

APRN Blue Apron Holdings, Inc. Class	13.0586+0.00%	Comercio
AAL American Airlines Group Inc	11.98+0.02%	Comercio
NCTY The9 Limited	11.7054+0.04%	Comercio
BNTX BioNtech SE	107.81+0.03%	Comercio
IQ iQIYI, Inc.	2.4379-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.38	1.42	4.18	33.96	33.96	35.74
2022-09-30	33.67	-1.29	-3.69	34.96	33.65	35.31
2022-09-30	34.39	-0.61	-1.74	35.0	34.23	35.0
2022-09-30	34.7	0.75	2.21	33.95	33.87	34.92
2022-09-30	33.74	0.79	2.40	32.95	32.95	34.19
2022-09-30	32.78	-0.40	-1.21	33.18	31.87	33.19
2022-09-30	33.75	0.46	1.38	33.29	32.83	33.8
2022-09-30	32.6	1.21	3.85	31.39	31.3	32.71
2022-09-30	31.33	0.27	0.87	31.06	30.7	31.73
2022-09-30	31.13	-0.64	-2.01	31.77	31.0	31.88
2022-09-30	31.42	-1.11	-3.41	32.53	30.93	32.83
2022-09-30	32.51	0.69	2.17	31.82	31.49	32.51
2022-09-30	32.34	-0.22	-0.68	32.56	32.16	32.87
2022-09-30	32.61	-0.50	-1.51	33.11	32.53	33.11
2022-09-30	32.76	-0.13	-0.40	32.89	32.62	34.02