Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.96 | 0.09 | 0.23 | 38.87 | 38.37 | 39.31 |
| 2022-09-30 | 39.48 | 0.21 | 0.53 | 39.27 | 38.89 | 39.71 |
| 2022-09-30 | 39.41 | -0.16 | -0.40 | 39.57 | 38.88 | 39.95 |
| 2022-09-30 | 40.95 | -0.77 | -1.85 | 41.72 | 40.51 | 41.86 |
| 2022-09-30 | 41.84 | -2.24 | -5.08 | 44.08 | 41.69 | 44.45 |
| 2022-09-30 | 42.34 | -1.86 | -4.21 | 44.2 | 41.3 | 44.2 |
| 2022-09-30 | 46.0 | 0.36 | 0.79 | 45.64 | 44.89 | 46.03 |
| 2022-09-30 | 45.64 | -0.08 | -0.17 | 45.72 | 45.45 | 46.43 |
| 2022-09-30 | 45.72 | -0.33 | -0.72 | 46.05 | 45.32 | 46.54 |
| 2022-09-30 | 45.47 | -0.88 | -1.90 | 46.35 | 44.87 | 46.59 |
| 2022-09-30 | 46.29 | 0.82 | 1.80 | 45.47 | 44.95 | 46.41 |
| 2022-09-30 | 45.72 | -1.21 | -2.58 | 46.93 | 45.22 | 47.43 |
| 2022-09-30 | 47.27 | 0.85 | 1.83 | 46.42 | 46.35 | 47.56 |
| 2022-09-30 | 47.06 | 1.41 | 3.09 | 45.65 | 45.65 | 47.26 |
| 2022-09-30 | 45.28 | -0.57 | -1.24 | 45.85 | 45.13 | 46.13 |
| 2022-09-30 | 46.28 | 0.85 | 1.87 | 45.43 | 45.18 | 46.42 |
| 2022-09-30 | 45.6 | 0.55 | 1.22 | 45.05 | 45.0 | 45.98 |
| 2022-09-30 | 45.32 | 2.18 | 5.05 | 43.14 | 43.14 | 45.46 |
| 2022-09-30 | 43.84 | 0.03 | 0.07 | 43.81 | 42.62 | 43.98 |
| 2022-09-30 | 43.88 | 0.51 | 1.18 | 43.37 | 43.06 | 44.99 |
