Alcoa

Negocie Alcoa - AA precio de las acciones

Name: Alcoa
Brand: Acciones
Price: 35.38 USD

15m

30m

Historia

Cambio diario

Min.: 35.09 Max.: 36.52

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

BAC Bank of America Corp	53.64-0.00%	Comercio
TDOC Teladoc Health, Inc.	8.02-0.02%	Comercio
DNN Denison Mines Corp Ordinary Sha	2.7525-0.07%	Comercio
CRM Salesforce Inc	255.24+0.00%	Comercio
JMIA Jumia Technologies AG	10.88-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.08	0.01	0.03	37.07	36.45	37.11
2022-09-30	36.67	0.29	0.80	36.38	36.29	36.88
2022-09-30	36.61	-0.81	-2.16	37.42	36.14	37.77
2022-09-30	38.79	-0.55	-1.40	39.34	38.55	39.86
2022-09-30	39.16	-0.11	-0.28	39.27	38.93	39.73
2022-09-30	39.77	0.09	0.23	39.68	39.18	40.66
2022-09-30	39.28	0.91	2.37	38.37	37.51	39.84
2022-09-30	39.96	2.84	7.65	37.12	37.12	41.4
2022-09-30	35.53	-1.61	-4.33	37.14	35.27	37.39
2022-09-30	37.11	-0.36	-0.96	37.47	35.92	37.72
2022-09-30	38.84	2.50	6.88	36.34	36.22	39.14
2022-09-30	35.86	-0.57	-1.56	36.43	35.52	36.54
2022-09-30	37.01	0.61	1.68	36.4	36.31	37.77
2022-09-30	36.34	0.18	0.50	36.16	35.47	36.51
2022-09-30	35.62	0.33	0.94	35.29	35.0	36.29

17%

83%