Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.6 | 0.55 | 1.22 | 45.05 | 45.0 | 45.98 |
| 2022-09-30 | 45.32 | 2.18 | 5.05 | 43.14 | 43.14 | 45.46 |
| 2022-09-30 | 43.84 | 0.03 | 0.07 | 43.81 | 42.62 | 43.98 |
| 2022-09-30 | 43.88 | 0.51 | 1.18 | 43.37 | 43.06 | 44.99 |
| 2022-09-30 | 41.04 | 0.20 | 0.49 | 40.84 | 40.82 | 41.91 |
| 2022-09-30 | 40.38 | -0.41 | -1.01 | 40.79 | 40.18 | 41.04 |
| 2022-09-30 | 40.8 | -1.49 | -3.52 | 42.29 | 39.98 | 42.38 |
| 2022-09-30 | 43.27 | -0.75 | -1.70 | 44.02 | 43.13 | 44.08 |
| 2022-09-30 | 44.47 | 0.70 | 1.60 | 43.77 | 43.51 | 44.64 |
| 2022-09-30 | 45.52 | -0.04 | -0.09 | 45.56 | 45.15 | 46.38 |
| 2022-09-30 | 45.0 | 2.33 | 5.46 | 42.67 | 42.1 | 45.87 |
| 2022-09-30 | 42.53 | 1.77 | 4.34 | 40.76 | 40.76 | 42.73 |
| 2022-09-30 | 40.58 | 0.37 | 0.92 | 40.21 | 40.02 | 41.24 |
| 2022-09-30 | 40.42 | 0.05 | 0.12 | 40.37 | 40.05 | 41.04 |
| 2022-09-30 | 39.94 | -0.15 | -0.37 | 40.09 | 39.27 | 40.27 |
| 2022-09-30 | 40.44 | 0.03 | 0.07 | 40.41 | 39.69 | 41.02 |
| 2022-09-30 | 40.83 | -0.49 | -1.19 | 41.32 | 40.69 | 41.64 |
| 2022-09-30 | 41.25 | 0.51 | 1.25 | 40.74 | 39.89 | 41.37 |
| 2022-09-30 | 40.96 | -0.88 | -2.10 | 41.84 | 40.89 | 42.07 |
| 2022-09-30 | 41.75 | -0.21 | -0.50 | 41.96 | 40.88 | 42.16 |
