Alcoa

Negocie Alcoa - AA precio de las acciones

Name: Alcoa
Brand: Acciones
Price: 31.37 USD

15m

30m

Historia

Cambio diario

Min.: 30.85 Max.: 31.38

Información de mercado

Horas de negociación (UTC)

MTTR Matterport, Inc.	5.42-0.01%	Comercio
DIS Walt Disney Co	115.69+0.00%	Comercio
ENPH Enphase Energy, Inc.	34.89+0.08%	Comercio
AMD Advanced Micro Devices Inc	177.75-0.02%	Comercio
0241 Alibaba Health Information Technology Limited	5.36+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.14	-0.05	-0.16	31.19	30.85	31.38
2022-09-30	31.21	0.38	1.23	30.83	30.41	31.33
2022-09-30	31.6	0.62	2.00	30.98	30.98	31.64
2022-09-30	31.28	1.79	6.07	29.49	29.49	31.37
2022-09-30	29.2	-0.89	-2.96	30.09	29.14	30.37
2022-09-30	30.03	-0.04	-0.13	30.07	29.81	30.76
2022-09-30	30.01	0.48	1.63	29.53	28.92	30.08
2022-09-30	29.45	-0.37	-1.24	29.82	29.37	30.5
2022-09-30	29.52	0.16	0.54	29.36	28.73	29.62
2022-09-30	29.03	0.54	1.90	28.49	28.45	29.18
2022-09-30	28.3	-0.55	-1.91	28.85	28.02	29.07
2022-09-30	29.86	0.30	1.01	29.56	29.54	30.58
2022-09-30	30.01	-0.22	-0.73	30.23	29.62	30.23
2022-09-30	30.33	-0.05	-0.16	30.38	29.98	30.71
2022-09-30	30.58	0.00	0.00	30.58	30.05	31.2