Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.29 | -2.00 | -5.51 | 36.29 | 33.83 | 36.51 |
| 2022-09-30 | 37.12 | 0.76 | 2.09 | 36.36 | 36.13 | 37.4 |
| 2022-09-30 | 36.04 | -0.30 | -0.83 | 36.34 | 36.01 | 36.78 |
| 2022-09-30 | 36.77 | 0.65 | 1.80 | 36.12 | 35.72 | 36.9 |
| 2022-09-30 | 35.95 | -1.00 | -2.71 | 36.95 | 35.94 | 37.27 |
| 2022-09-30 | 36.24 | 0.31 | 0.86 | 35.93 | 35.43 | 36.3 |
| 2022-09-30 | 36.16 | -0.12 | -0.33 | 36.28 | 36.0 | 37.05 |
| 2022-09-30 | 36.92 | 0.05 | 0.14 | 36.87 | 36.57 | 38.42 |
| 2022-09-30 | 36.81 | -0.43 | -1.15 | 37.24 | 36.74 | 37.47 |
| 2022-09-30 | 35.99 | -0.13 | -0.36 | 36.12 | 35.92 | 37.7 |
| 2022-09-30 | 35.79 | -0.68 | -1.86 | 36.47 | 35.19 | 36.72 |
| 2022-09-30 | 35.76 | -0.02 | -0.06 | 35.78 | 35.36 | 36.11 |
| 2022-09-30 | 36.0 | 2.04 | 6.01 | 33.96 | 33.96 | 36.3 |
| 2022-09-30 | 33.99 | 0.10 | 0.30 | 33.89 | 33.21 | 35.09 |
| 2022-09-30 | 35.17 | -0.10 | -0.28 | 35.27 | 35.03 | 36.11 |
| 2022-09-30 | 35.39 | 0.01 | 0.03 | 35.38 | 34.81 | 35.69 |
| 2022-09-30 | 34.84 | 0.61 | 1.78 | 34.23 | 34.23 | 35.13 |
| 2022-09-30 | 34.02 | -1.01 | -2.88 | 35.03 | 33.92 | 35.19 |
| 2022-09-30 | 34.83 | -1.05 | -2.93 | 35.88 | 34.7 | 36.22 |
| 2022-09-30 | 37.1 | -0.43 | -1.15 | 37.53 | 36.57 | 37.53 |
