Name: Alcoa
Brand: Acciones
Price: 64.04 USD

Alcoa

15m

30m

Historia

Cambio diario

Min.: 61.71 Max.: 63.97

Información de mercado

Horas de negociación (UTC)

ATER Aterian, Inc.	0.9713-0.11%	Comercio
DASH DoorDash Inc	170.02+0.00%	Comercio
HPQ HP	20.94+0.03%	Comercio
OHL Obrascón Huarte Lain, S.A.	0.4475-0.02%	Comercio
ZNTL Zentalis Pharmaceuticals	4.05-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	63.37	0.54	0.86	62.83	61.71	63.97
2022-09-30	62.16	-1.16	-1.83	63.32	61.51	63.35
2022-09-30	62.89	-3.01	-4.57	65.9	62.84	65.91
2022-09-30	67.1	1.61	2.46	65.49	65.49	67.27
2022-09-30	65.73	0.73	1.12	65.0	64.41	66.17
2022-09-30	65.09	-2.04	-3.04	67.13	64.85	67.77
2022-09-30	68.22	0.69	1.02	67.53	66.54	69.08
2022-09-30	66.87	0.55	0.83	66.32	65.17	66.87
2022-09-30	66.28	0.12	0.18	66.16	64.92	66.82
2022-09-30	65.4	1.22	1.90	64.18	62.75	67.25
2022-09-30	70.05	-0.12	-0.17	70.17	69.52	71.98
2022-09-30	70.08	-1.45	-2.03	71.53	69.87	71.71
2022-09-30	71.55	-1.47	-2.01	73.02	70.86	73.39
2022-09-30	73.02	0.32	0.44	72.7	71.92	74.15

Negocie Alcoa - AA precio de las acciones