Alcoa

Negocie Alcoa - AA precio de las acciones

Name: Alcoa
Brand: Acciones tokenizadas
Price: 28.67 USD

15m

30m

Historia

Cambio diario

Min.: 28.13 Max.: 28.86

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	30.72	1.28	4.35	29.44	29.33	30.98
2022-09-30	29.93	-0.27	-0.89	30.2	29.27	30.44
2022-09-30	30.25	0.65	2.20	29.6	28.65	30.52
2022-09-30	30.38	-1.32	-4.16	31.7	30.35	32.0
2022-09-30	31.86	-0.41	-1.27	32.27	31.69	32.67
2022-09-30	33.2	-0.61	-1.80	33.81	32.91	34.31
2022-09-30	33.42	-0.15	-0.45	33.57	33.42	34.4
2022-09-30	33.29	-1.11	-3.23	34.4	33.19	34.44
2022-09-30	33.82	0.38	1.14	33.44	33.2	33.95
2022-09-30	34.72	0.32	0.93	34.4	34.22	35.33
2022-09-30	35.07	0.94	2.75	34.13	33.91	35.64
2022-09-30	33.74	-0.40	-1.17	34.14	32.87	34.44
2022-09-30	34.5	0.94	2.80	33.56	33.56	35.0
2022-09-30	33.41	0.58	1.77	32.83	32.44	33.48
2022-09-30	32.16	-0.60	-1.83	32.76	31.83	33.96
2022-09-30	33.12	0.88	2.73	32.24	32.0	33.56
2022-09-30	31.76	0.71	2.29	31.05	30.89	32.29
2022-09-30	30.89	-1.19	-3.71	32.08	30.5	32.41
2022-09-30	32.73	0.64	1.99	32.09	31.67	33.23
2022-09-30	32.71	0.44	1.36	32.27	32.08	33.7