Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.93 | 0.15 | 0.40 | 37.78 | 37.61 | 38.43 |
| 2022-09-30 | 39.03 | 0.15 | 0.39 | 38.88 | 38.71 | 39.8 |
| 2022-09-30 | 39.05 | -0.15 | -0.38 | 39.2 | 38.62 | 39.66 |
| 2022-09-30 | 38.43 | -0.11 | -0.29 | 38.54 | 38.12 | 38.89 |
| 2022-09-30 | 39.11 | -0.24 | -0.61 | 39.35 | 38.96 | 40.15 |
| 2022-09-30 | 39.12 | 1.40 | 3.71 | 37.72 | 37.72 | 39.47 |
| 2022-09-30 | 35.82 | 0.48 | 1.36 | 35.34 | 35.34 | 36.53 |
| 2022-09-30 | 36.65 | 0.29 | 0.80 | 36.36 | 36.09 | 37.24 |
| 2022-09-30 | 34.1 | 0.09 | 0.26 | 34.01 | 33.64 | 34.33 |
| 2022-09-30 | 33.74 | 0.30 | 0.90 | 33.44 | 33.07 | 33.94 |
| 2022-09-30 | 34.8 | -0.15 | -0.43 | 34.95 | 34.61 | 35.58 |
| 2022-09-30 | 34.26 | 0.21 | 0.62 | 34.05 | 33.77 | 35.81 |
| 2022-09-30 | 33.87 | 0.02 | 0.06 | 33.85 | 33.29 | 34.12 |
| 2022-09-30 | 34.36 | 0.17 | 0.50 | 34.19 | 33.5 | 35.46 |
| 2022-09-30 | 32.41 | 0.44 | 1.38 | 31.97 | 31.89 | 32.84 |
| 2022-09-30 | 31.26 | 0.41 | 1.33 | 30.85 | 30.49 | 31.64 |
| 2022-09-30 | 29.74 | 1.05 | 3.66 | 28.69 | 28.2 | 29.8 |
| 2022-09-30 | 28.06 | -0.46 | -1.61 | 28.52 | 27.68 | 28.52 |
| 2022-09-30 | 28.87 | 0.15 | 0.52 | 28.72 | 28.31 | 29.08 |
| 2022-09-30 | 28.44 | -1.31 | -4.40 | 29.75 | 28.24 | 30.0 |
