Alcoa

Negocie Alcoa - AA precio de las acciones

Name: Alcoa
Brand: Acciones tokenizadas
Price: 30.95 USD

15m

30m

Historia

Cambio diario

Min.: 30.27 Max.: 31.52

Información de mercado

Horas de negociación (UTC)

VLA Valneva SE	3.32-0.03%	Comercio
WMT Wal-Mart Stores Inc	97.53+0.01%	Comercio
BLDP Ballard Power Systems Inc.	2.22+0.01%	Comercio
LCID Lucid Group, Inc.	2.94-0.03%	Comercio
V Visa Inc	358.12+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	30.74	-0.66	-2.10	31.4	30.27	31.52
2022-09-30	31.74	0.20	0.63	31.54	31.12	32.1
2022-09-30	31.99	-0.16	-0.50	32.15	31.51	32.15
2022-09-30	31.82	0.72	2.32	31.1	31.01	31.86
2022-09-30	30.89	-0.36	-1.15	31.25	30.81	31.7
2022-09-30	30.24	0.65	2.20	29.59	29.17	30.54
2022-09-30	29.31	0.39	1.35	28.92	28.87	30.26
2022-09-30	28.49	0.04	0.14	28.45	28.02	28.78
2022-09-30	28.39	-1.52	-5.08	29.91	28.34	29.92
2022-09-30	29.65	-0.69	-2.27	30.34	29.12	30.4
2022-09-30	30.98	0.23	0.75	30.75	30.52	31.25
2022-09-30	31.47	0.25	0.80	31.22	30.81	31.85
2022-09-30	30.5	0.00	0.00	30.5	30.11	30.84
2022-09-30	30.43	0.35	1.16	30.08	30.03	31.29
2022-09-30	29.73	-0.57	-1.88	30.3	29.52	30.59