Name: Alcoa
Brand: Acciones
Price: 64.95 USD

Alcoa

15m

30m

Historia

Cambio diario

Min.: 63.36 Max.: 65.45

Información de mercado

Horas de negociación (UTC)

HOOD Robinhood Markets Inc	75.03-0.01%	Comercio
RBLX Roblox Corp	45.87+0.04%	Comercio
GTLB GitLab Inc. Class A Common Stock	26.41+0.05%	Comercio
MOS Mosaic	21.74+0.03%	Comercio
BAC Bank of America Corp	51.52-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	63.78	-1.02	-1.57	64.8	63.36	65.45
2022-09-30	63.64	2.78	4.57	60.86	60.66	64.36
2022-09-30	62.28	-0.26	-0.42	62.54	61.26	63.06
2022-09-30	62.26	-0.81	-1.28	63.07	61.42	63.47
2022-09-30	65.74	-1.81	-2.68	67.55	65.48	67.58
2022-09-30	68.18	0.20	0.29	67.98	66.94	69.46
2022-09-30	67.37	3.42	5.35	63.95	62.99	67.71
2022-09-30	65.05	1.66	2.62	63.39	63.39	65.52
2022-09-30	62.89	-0.09	-0.14	62.98	62.42	63.56
2022-09-30	62.33	-2.14	-3.32	64.47	62.25	64.73
2022-09-30	62.99	-0.21	-0.33	63.2	61.56	63.51
2022-09-30	62.82	-0.34	-0.54	63.16	62.49	63.96
2022-09-30	62.2	-0.02	-0.03	62.22	60.78	62.63

Negocie Alcoa - AA precio de las acciones