Alcoa

Negocie Alcoa - AA precio de las acciones

Name: Alcoa
Brand: Acciones tokenizadas
Price: 28.10 USD

15m

30m

Historia

Cambio diario

Min.: 27.65 Max.: 28.34

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AA historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.89	-0.20	-0.71	28.09	27.65	28.34
2022-09-30	27.78	0.11	0.40	27.67	27.54	28.3
2022-09-30	27.26	-0.44	-1.59	27.7	27.21	27.75
2022-09-30	27.56	1.34	5.11	26.22	25.82	27.79
2022-09-30	26.5	0.84	3.27	25.66	25.66	26.85
2022-09-30	26.65	-0.53	-1.95	27.18	26.44	27.18
2022-09-30	27.54	-0.62	-2.20	28.16	27.31	28.17
2022-09-30	27.78	-0.39	-1.38	28.17	27.52	28.17
2022-09-30	28.17	-0.02	-0.07	28.19	28.03	28.37
2022-09-30	27.99	0.91	3.36	27.08	27.08	28.12
2022-09-30	27.88	-0.07	-0.25	27.95	27.46	28.26
2022-09-30	28.17	-0.13	-0.46	28.3	28.12	29.3
2022-09-30	28.69	-0.36	-1.24	29.05	28.37	29.33
2022-09-30	29.29	0.75	2.63	28.54	28.54	29.62
2022-09-30	29.32	1.10	3.90	28.22	28.19	29.56
2022-09-30	28.58	0.64	2.29	27.94	27.94	28.83
2022-09-30	29.5	0.82	2.86	28.68	28.68	29.75
2022-09-30	28.55	0.37	1.31	28.18	28.11	28.63
2022-09-30	27.99	0.58	2.12	27.41	27.41	28.4
2022-09-30	25.81	-0.17	-0.65	25.98	25.69	26.19