AA historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	39.01	0.43	1.11	38.58	38.44	39.55
2022-09-30	39.7	0.15	0.38	39.55	39.25	40.22
2022-09-30	40.04	0.43	1.09	39.61	38.76	40.04
2022-09-30	39.77	1.03	2.66	38.74	38.74	39.84
2022-09-30	38.52	0.63	1.66	37.89	37.55	38.55
2022-09-30	37.76	-0.30	-0.79	38.06	37.74	38.56
2022-09-30	38.52	-0.31	-0.80	38.83	38.2	39.1
2022-09-30	40.56	0.09	0.22	40.47	40.17	40.84
2022-09-30	40.64	0.00	0.00	40.64	39.85	41.19
2022-09-30	41.49	0.06	0.14	41.43	40.72	41.86
2022-09-30	41.28	0.30	0.73	40.98	40.91	44.12
2022-09-30	40.26	0.65	1.64	39.61	38.72	40.51
2022-09-30	39.9	-0.93	-2.28	40.83	39.33	41.0
2022-09-30	41.29	-0.03	-0.07	41.32	40.57	41.59
2022-09-30	41.51	0.00	0.00	41.51	41.24	41.87

Negocie Alcoa - AA precio de las acciones