Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.4 | 0.49 | 1.26 | 38.91 | 38.6 | 39.72 |
| 2022-09-30 | 38.79 | 0.60 | 1.57 | 38.19 | 38.1 | 39.06 |
| 2022-09-30 | 37.92 | 0.23 | 0.61 | 37.69 | 36.95 | 38.15 |
| 2022-09-30 | 36.74 | 0.20 | 0.55 | 36.54 | 35.71 | 36.77 |
| 2022-09-30 | 36.19 | 0.76 | 2.15 | 35.43 | 35.14 | 36.38 |
| 2022-09-30 | 35.66 | -0.47 | -1.30 | 36.13 | 35.4 | 36.36 |
| 2022-09-30 | 35.86 | 0.23 | 0.65 | 35.63 | 34.48 | 35.9 |
| 2022-09-30 | 35.98 | -0.39 | -1.07 | 36.37 | 35.62 | 37.12 |
| 2022-09-30 | 36.33 | 0.37 | 1.03 | 35.96 | 35.77 | 36.93 |
| 2022-09-30 | 35.48 | -2.29 | -6.06 | 37.77 | 35.2 | 37.77 |
| 2022-09-30 | 37.88 | 0.05 | 0.13 | 37.83 | 37.75 | 38.88 |
| 2022-09-30 | 37.68 | 0.61 | 1.65 | 37.07 | 37.07 | 38.02 |
| 2022-09-30 | 37.02 | -0.01 | -0.03 | 37.03 | 36.5 | 37.23 |
| 2022-09-30 | 37.53 | -0.25 | -0.66 | 37.78 | 37.26 | 37.98 |
| 2022-09-30 | 38.14 | -0.10 | -0.26 | 38.24 | 37.93 | 38.37 |
| 2022-09-30 | 38.07 | -0.73 | -1.88 | 38.8 | 38.07 | 38.83 |
| 2022-09-30 | 38.46 | 0.85 | 2.26 | 37.61 | 37.36 | 38.57 |
| 2022-09-30 | 37.71 | 1.69 | 4.69 | 36.02 | 36.02 | 38.16 |
| 2022-09-30 | 36.49 | -0.97 | -2.59 | 37.46 | 36.4 | 37.93 |
| 2022-09-30 | 37.04 | -1.31 | -3.42 | 38.35 | 36.78 | 39.17 |
