AFRM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	72.11	-1.78	-2.41	73.89	71.74	74.34
2022-09-30	73.98	-0.21	-0.28	74.19	73.13	75.73
2022-09-30	73.68	4.53	6.55	69.15	68.85	74.77
2022-09-30	69.77	-4.11	-5.56	73.88	69.43	74.14
2022-09-30	74.03	-3.31	-4.28	77.34	71.11	78.46
2022-09-30	77.4	-8.42	-9.81	85.82	77.15	89.92
2022-09-30	84.87	8.15	10.62	76.72	75.24	86.42
2022-09-30	77.05	-0.21	-0.27	77.26	75.71	77.82
2022-09-30	77.48	0.72	0.94	76.76	76.0	78.11
2022-09-30	76.8	-0.20	-0.26	77.0	75.83	78.58
2022-09-30	76.73	2.12	2.84	74.61	74.61	77.08
2022-09-30	74.6	-3.29	-4.22	77.89	74.18	77.89
2022-09-30	77.27	4.42	6.07	72.85	72.54	78.59

Negocie Affirm Holdings Inc - AFRM precio de las acciones