Affirm Holdings, Inc.

Negocie Affirm Holdings Inc - AFRM precio de las acciones

Name: Affirm Holdings, Inc.
Brand: Acciones tokenizadas
Price: 60.47 USD

15m

30m

Historia

Cambio diario

Min.: 59.93 Max.: 60.88

Información de mercado

Horas de negociación (UTC)

DNN Denison Mines Corp Ordinary Sha	1.8685+0.12%	Comercio
CPNG Coupang, Inc.	28.40+0.01%	Comercio
MARA Marathon Digital Holdings, Inc	15.38+0.02%	Comercio
UBER Uber Technologies Inc	84.99-0.01%	Comercio
UPST Upstart Holdings, Inc.	55.23+0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFRM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.99	0.56	0.94	59.43	58.93	61.59
2022-09-30	58.81	0.23	0.39	58.58	58.18	60.67
2022-09-30	59.93	-2.29	-3.68	62.22	59.93	62.92
2022-09-30	62.92	2.58	4.28	60.34	59.93	65.4
2022-09-30	60.54	-0.99	-1.61	61.53	59.89	62.12
2022-09-30	61.8	2.57	4.34	59.23	58.97	61.8
2022-09-30	57.93	2.00	3.58	55.93	55.73	59.73
2022-09-30	55.04	0.78	1.44	54.26	53.93	57.19
2022-09-30	54.09	-1.10	-1.99	55.19	53.64	55.43
2022-09-30	54.78	2.25	4.28	52.53	51.96	54.93
2022-09-30	52.63	1.54	3.01	51.09	50.52	53.13
2022-09-30	51.73	0.18	0.35	51.55	50.75	52.02
2022-09-30	51.69	-0.74	-1.41	52.43	51.22	53.25
2022-09-30	52.09	1.45	2.86	50.64	49.91	52.19
2022-09-30	51.04	0.90	1.79	50.14	49.71	51.47