Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.87 | 2.30 | 3.35 | 68.57 | 67.69 | 73.53 |
| 2022-09-30 | 68.73 | -1.01 | -1.45 | 69.74 | 67.55 | 71.49 |
| 2022-09-30 | 69.73 | 3.61 | 5.46 | 66.12 | 65.92 | 70.75 |
| 2022-09-30 | 66.12 | -2.45 | -3.57 | 68.57 | 65.72 | 69.91 |
| 2022-09-30 | 68.57 | -3.00 | -4.19 | 71.57 | 67.06 | 73.61 |
| 2022-09-30 | 71.56 | 3.63 | 5.34 | 67.93 | 67.93 | 72.18 |
| 2022-09-30 | 68.13 | -3.31 | -4.63 | 71.44 | 67.93 | 72.83 |
| 2022-09-30 | 71.9 | 1.08 | 1.52 | 70.82 | 69.78 | 72.09 |
| 2022-09-30 | 70.85 | 2.83 | 4.16 | 68.02 | 66.72 | 71.66 |
| 2022-09-30 | 67.92 | -2.40 | -3.41 | 70.32 | 67.23 | 72.35 |
| 2022-09-30 | 69.92 | 1.29 | 1.88 | 68.63 | 68.42 | 70.77 |
| 2022-09-30 | 68.32 | -0.11 | -0.16 | 68.43 | 68.32 | 68.5 |
| 2022-09-30 | 68.32 | 2.10 | 3.17 | 66.22 | 65.98 | 68.96 |
| 2022-09-30 | 66.22 | -2.70 | -3.92 | 68.92 | 65.61 | 69.4 |
| 2022-09-30 | 68.71 | 1.79 | 2.67 | 66.92 | 66.01 | 70.09 |
| 2022-09-30 | 66.49 | 1.27 | 1.95 | 65.22 | 64.29 | 69.94 |
| 2022-09-30 | 65.22 | 2.24 | 3.56 | 62.98 | 61.98 | 66.51 |
| 2022-09-30 | 62.98 | -0.86 | -1.35 | 63.84 | 61.81 | 64.54 |
| 2022-09-30 | 63.79 | 1.60 | 2.57 | 62.19 | 59.44 | 63.92 |
| 2022-09-30 | 61.92 | 5.38 | 9.52 | 56.54 | 56.38 | 62.78 |
