Affirm Holdings, Inc.

Negocie Affirm Holdings Inc - AFRM precio de las acciones

15m

30m

History

Min.: 28.67 Max.: 29.55

57%

43%

IPGP IPG Photonics Corporation	88.79+0.01%	Comercio Comercio Comercio
CCOca Cameco Corporation	36.93-0.01%	Comercio Comercio Comercio
AZN AstraZeneca PLC - USD	54.37-0.01%	Comercio Comercio Comercio
INDS Pacer Benchmark Industrial Real Estate SCTR ETF	41.820.00%	Comercio Comercio Comercio
ABNB Airbnb Inc	154.13-0.01%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFRM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.87	-0.55	-1.87	29.42	28.67	29.55
2022-09-30	29.37	0.04	0.14	29.33	28.96	30.08
2022-09-30	29.66	-0.57	-1.89	30.23	29.41	30.38
2022-09-30	30.18	-0.49	-1.60	30.67	29.55	31.4
2022-09-30	30.46	-0.60	-1.93	31.06	30.2	31.18
2022-09-30	30.96	-1.99	-6.04	32.95	30.76	33.07
2022-09-30	32.77	-1.02	-3.02	33.79	32.47	33.79
2022-09-30	33.58	2.67	8.64	30.91	29.98	34.07
2022-09-30	29.83	0.71	2.44	29.12	29.12	30.28
2022-09-30	30.03	-0.01	-0.03	30.04	29.32	31.25
2022-09-30	30.45	-0.32	-1.04	30.77	29.86	31.65
2022-09-30	30.93	0.29	0.95	30.64	29.77	31.67
2022-09-30	30.85	-2.20	-6.66	33.05	30.47	33.48
2022-09-30	33.4	-2.41	-6.73	35.81	33.28	36.81
2022-09-30	35.7	1.05	3.03	34.65	34.15	39.19
2022-09-30	34.46	4.89	16.54	29.57	29.36	34.81
2022-09-30	30.26	0.40	1.34	29.86	28.78	30.44
2022-09-30	29.95	-1.13	-3.64	31.08	29.67	31.23
2022-09-30	31.1	0.75	2.47	30.35	29.46	31.33
2022-09-30	30.86	0.64	2.12	30.22	29.37	31.17