Negocie Affirm Holdings Inc - AFRM precio de las acciones
73.14
+0.04%
AFRM historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.39 | -0.38 | -0.54 | 70.77 | 69.59 | 72.63 |
| 2022-09-30 | 70.96 | -2.02 | -2.77 | 72.98 | 69.72 | 74.06 |
| 2022-09-30 | 73.54 | -0.46 | -0.62 | 74.0 | 73.17 | 75.24 |
| 2022-09-30 | 74.55 | -0.96 | -1.27 | 75.51 | 73.69 | 76.11 |
| 2022-09-30 | 75.03 | -0.56 | -0.74 | 75.59 | 74.98 | 77.2 |
| 2022-09-30 | 75.76 | -2.45 | -3.13 | 78.21 | 75.02 | 78.55 |
| 2022-09-30 | 80.8 | 0.30 | 0.37 | 80.5 | 79.18 | 82.95 |
| 2022-09-30 | 81.58 | -2.65 | -3.15 | 84.23 | 80.31 | 86.44 |
| 2022-09-30 | 84.19 | 3.64 | 4.52 | 80.55 | 80.55 | 84.58 |
| 2022-09-30 | 81.09 | -1.30 | -1.58 | 82.39 | 80.93 | 83.47 |
| 2022-09-30 | 82.78 | -1.19 | -1.42 | 83.97 | 81.76 | 85.68 |
| 2022-09-30 | 83.32 | 2.05 | 2.52 | 81.27 | 80.46 | 85.45 |
| 2022-09-30 | 80.44 | -2.04 | -2.47 | 82.48 | 79.23 | 83.21 |
AFRM historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
