Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.23 | 0.73 | 1.90 | 38.5 | 37.26 | 39.75 |
| 2022-09-30 | 38.4 | -0.05 | -0.13 | 38.45 | 37.68 | 39.14 |
| 2022-09-30 | 39.05 | 1.15 | 3.03 | 37.9 | 37.66 | 39.47 |
| 2022-09-30 | 38.15 | -2.78 | -6.79 | 40.93 | 37.97 | 40.96 |
| 2022-09-30 | 40.75 | -0.03 | -0.07 | 40.78 | 39.97 | 41.87 |
| 2022-09-30 | 41.03 | -0.41 | -0.99 | 41.44 | 40.44 | 42.62 |
| 2022-09-30 | 41.56 | -2.18 | -4.98 | 43.74 | 41.33 | 44.16 |
| 2022-09-30 | 43.29 | 0.80 | 1.88 | 42.49 | 42.49 | 45.67 |
| 2022-09-30 | 44.55 | 0.02 | 0.04 | 44.53 | 42.3 | 45.14 |
| 2022-09-30 | 44.24 | -0.80 | -1.78 | 45.04 | 44.24 | 45.96 |
| 2022-09-30 | 44.83 | 1.89 | 4.40 | 42.94 | 42.94 | 45.94 |
| 2022-09-30 | 44.69 | -0.51 | -1.13 | 45.2 | 44.28 | 47.9 |
| 2022-09-30 | 44.66 | 1.01 | 2.31 | 43.65 | 43.2 | 45.57 |
| 2022-09-30 | 43.84 | -0.30 | -0.68 | 44.14 | 43.23 | 45.08 |
| 2022-09-30 | 43.95 | 0.26 | 0.60 | 43.69 | 42.39 | 44.94 |
| 2022-09-30 | 43.74 | 1.95 | 4.67 | 41.79 | 41.79 | 44.56 |
| 2022-09-30 | 42.06 | 2.44 | 6.16 | 39.62 | 39.12 | 42.24 |
| 2022-09-30 | 40.2 | 3.15 | 8.50 | 37.05 | 36.35 | 40.37 |
| 2022-09-30 | 37.28 | -0.81 | -2.13 | 38.09 | 35.66 | 38.45 |
| 2022-09-30 | 38.25 | -0.20 | -0.52 | 38.45 | 38.06 | 39.73 |
