Affirm Holdings, Inc.

Negocie Affirm Holdings Inc - AFRM precio de las acciones

Name: Affirm Holdings, Inc.
Brand: Acciones tokenizadas
Price: 55.86 USD

15m

30m

Historia

Cambio diario

Min.: 53.93 Max.: 57.19

Información de mercado

Horas de negociación (UTC)

BABA Alibaba Group Holding Limited	120.40+0.00%	Comercio
SQ Block Inc	64.10+0.00%	Comercio
0386 China Petroleum & Chemical Corporation	4.34-0.00%	Comercio
XOM Exxon Mobil Corp	102.31-0.00%	Comercio
SNE Sony Corporation	26.45-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFRM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.09	-1.10	-1.99	55.19	53.64	55.43
2022-09-30	54.78	2.25	4.28	52.53	51.96	54.93
2022-09-30	52.63	1.54	3.01	51.09	50.52	53.13
2022-09-30	51.73	0.18	0.35	51.55	50.75	52.02
2022-09-30	51.69	-0.74	-1.41	52.43	51.22	53.25
2022-09-30	52.09	1.45	2.86	50.64	49.91	52.19
2022-09-30	51.04	0.90	1.79	50.14	49.71	51.47
2022-09-30	48.94	-0.40	-0.81	49.34	46.54	49.74
2022-09-30	48.77	2.06	4.41	46.71	46.24	49.26
2022-09-30	46.94	-1.80	-3.69	48.74	46.55	49.35
2022-09-30	49.61	-1.64	-3.20	51.25	49.25	51.69
2022-09-30	51.49	1.45	2.90	50.04	48.94	51.95
2022-09-30	52.1	0.81	1.58	51.29	51.29	52.88
2022-09-30	51.76	-3.67	-6.62	55.43	51.59	56.05
2022-09-30	56.23	2.42	4.50	53.81	53.81	58.02
2022-09-30	54.16	1.18	2.23	52.98	52.53	55.47
2022-09-30	53.45	5.49	11.45	47.96	47.94	54.01
2022-09-30	46.26	-4.28	-8.47	50.54	45.48	51.34
2022-09-30	49.54	-2.56	-4.91	52.1	47.19	59.31
2022-09-30	52.13	1.19	2.34	50.94	49.96	52.13