Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.18 | -0.11 | -0.20 | 55.29 | 55.18 | 55.29 |
| 2022-09-30 | 55.18 | 0.24 | 0.44 | 54.94 | 54.57 | 57.08 |
| 2022-09-30 | 54.94 | 1.43 | 2.67 | 53.51 | 52.58 | 55.26 |
| 2022-09-30 | 54.93 | -3.55 | -6.07 | 58.48 | 54.7 | 58.74 |
| 2022-09-30 | 58.41 | 0.03 | 0.05 | 58.38 | 58.38 | 58.41 |
| 2022-09-30 | 58.38 | -2.91 | -4.75 | 61.29 | 58.11 | 61.93 |
| 2022-09-30 | 61.28 | -3.64 | -5.61 | 64.92 | 60.49 | 66.15 |
| 2022-09-30 | 64.92 | -1.98 | -2.96 | 66.9 | 64.5 | 68.02 |
| 2022-09-30 | 66.35 | 4.32 | 6.96 | 62.03 | 61.92 | 66.44 |
| 2022-09-30 | 61.92 | 0.79 | 1.29 | 61.13 | 60.76 | 63.91 |
| 2022-09-30 | 60.73 | 0.00 | 0.00 | 60.73 | 60.72 | 60.74 |
| 2022-09-30 | 60.73 | -1.49 | -2.39 | 62.22 | 60.49 | 63.26 |
| 2022-09-30 | 62.22 | -1.20 | -1.89 | 63.42 | 62.07 | 64.15 |
| 2022-09-30 | 64.43 | -2.27 | -3.40 | 66.7 | 63.62 | 66.73 |
| 2022-09-30 | 66.7 | 1.18 | 1.80 | 65.52 | 64.92 | 67.26 |
| 2022-09-30 | 65.81 | 0.93 | 1.43 | 64.88 | 64.38 | 65.98 |
| 2022-09-30 | 64.88 | -1.69 | -2.54 | 66.57 | 62.75 | 66.77 |
| 2022-09-30 | 65.62 | 2.88 | 4.59 | 62.74 | 59.73 | 66.57 |
| 2022-09-30 | 62.74 | -0.20 | -0.32 | 62.94 | 61.92 | 67.23 |
| 2022-09-30 | 62.94 | -7.70 | -10.90 | 70.64 | 61.43 | 72.88 |
