Affirm Holdings, Inc.

Negocie Affirm Holdings Inc - AFRM precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 41.11 Max.: 44.86

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFRM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.57	-1.27	-2.83	44.84	43.54	48.69
2022-09-30	45.44	0.30	0.66	45.14	43.97	46.53
2022-09-30	44.58	-0.23	-0.51	44.81	42.3	45.64
2022-09-30	45.94	-0.79	-1.69	46.73	44.96	47.23
2022-09-30	47.26	-0.22	-0.46	47.48	45.74	48.1
2022-09-30	47.85	-2.44	-4.85	50.29	47.54	50.94
2022-09-30	50.94	-0.81	-1.57	51.75	50.3	54.33
2022-09-30	52.48	0.80	1.55	51.68	49.93	52.59
2022-09-30	49.69	1.75	3.65	47.94	46.44	50.11
2022-09-30	47.84	-0.55	-1.14	48.39	46.14	49.83
2022-09-30	48.26	4.32	9.83	43.94	43.44	48.29
2022-09-30	43.54	-4.10	-8.61	47.64	43.34	48.25
2022-09-30	47.69	-1.85	-3.73	49.54	42.13	50.05
2022-09-30	50.24	2.98	6.31	47.26	47.22	50.38
2022-09-30	47.34	-0.11	-0.23	47.45	45.47	49.04
2022-09-30	48.85	1.81	3.85	47.04	47.04	50.65
2022-09-30	46.73	1.64	3.64	45.09	44.64	47.69
2022-09-30	44.88	-6.31	-12.33	51.19	43.44	51.23
2022-09-30	51.83	-0.98	-1.86	52.81	47.67	54.44
2022-09-30	52.81	-5.62	-9.62	58.43	52.38	58.53

50%