Negocie Affirm Holdings Inc - AFRM precio de las acciones
70.73
-0.02%
AFRM historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.15 | -1.88 | -2.61 | 72.03 | 68.68 | 72.51 |
| 2022-09-30 | 71.63 | -0.45 | -0.62 | 72.08 | 71.25 | 74.57 |
| 2022-09-30 | 72.88 | -1.08 | -1.46 | 73.96 | 72.41 | 75.35 |
| 2022-09-30 | 74.32 | 1.65 | 2.27 | 72.67 | 71.68 | 75.92 |
| 2022-09-30 | 72.87 | -0.57 | -0.78 | 73.44 | 72.09 | 74.61 |
| 2022-09-30 | 73.92 | -1.22 | -1.62 | 75.14 | 72.55 | 78.12 |
| 2022-09-30 | 75.56 | 6.02 | 8.66 | 69.54 | 68.12 | 76.13 |
| 2022-09-30 | 69.77 | -7.96 | -10.24 | 77.73 | 68.57 | 77.92 |
| 2022-09-30 | 77.66 | -0.65 | -0.83 | 78.31 | 77.24 | 79.34 |
| 2022-09-30 | 78.22 | -2.11 | -2.63 | 80.33 | 77.81 | 81.23 |
| 2022-09-30 | 80.58 | 3.19 | 4.12 | 77.39 | 76.92 | 80.92 |
| 2022-09-30 | 77.17 | 2.60 | 3.49 | 74.57 | 73.5 | 77.21 |
| 2022-09-30 | 75.13 | 1.16 | 1.57 | 73.97 | 72.74 | 75.48 |
AFRM historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
