Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.73 | -0.25 | -0.40 | 62.98 | 62.73 | 63.0 |
| 2022-09-30 | 62.98 | -0.86 | -1.35 | 63.84 | 61.81 | 64.54 |
| 2022-09-30 | 63.79 | 1.60 | 2.57 | 62.19 | 59.44 | 63.92 |
| 2022-09-30 | 61.92 | 5.38 | 9.52 | 56.54 | 56.38 | 62.78 |
| 2022-09-30 | 56.15 | 3.56 | 6.77 | 52.59 | 51.64 | 57.42 |
| 2022-09-30 | 52.59 | -2.20 | -4.02 | 54.79 | 52.43 | 55.11 |
| 2022-09-30 | 54.83 | -3.80 | -6.48 | 58.63 | 53.77 | 59.51 |
| 2022-09-30 | 58.63 | 1.69 | 2.97 | 56.94 | 54.05 | 59.71 |
| 2022-09-30 | 56.78 | 8.94 | 18.69 | 47.84 | 46.84 | 57.68 |
| 2022-09-30 | 46.24 | -1.20 | -2.53 | 47.44 | 42.62 | 49.83 |
| 2022-09-30 | 47.44 | -2.65 | -5.29 | 50.09 | 43.2 | 51.78 |
| 2022-09-30 | 50.09 | 4.51 | 9.89 | 45.58 | 45.27 | 50.69 |
| 2022-09-30 | 45.44 | 1.87 | 4.29 | 43.57 | 43.24 | 46.07 |
| 2022-09-30 | 43.57 | -0.11 | -0.25 | 43.68 | 42.95 | 44.78 |
| 2022-09-30 | 43.09 | -0.41 | -0.94 | 43.5 | 41.99 | 44.66 |
| 2022-09-30 | 43.65 | -0.49 | -1.11 | 44.14 | 42.72 | 45.14 |
| 2022-09-30 | 44.77 | 2.00 | 4.68 | 42.77 | 42.26 | 46.2 |
| 2022-09-30 | 42.94 | 0.67 | 1.59 | 42.27 | 41.04 | 42.99 |
| 2022-09-30 | 41.97 | 1.39 | 3.43 | 40.58 | 40.58 | 43.47 |
| 2022-09-30 | 40.62 | -1.44 | -3.42 | 42.06 | 40.55 | 42.39 |
