AFRM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	70.81	0.39	0.55	70.42	70.15	72.54
2022-09-30	70.44	1.56	2.26	68.88	67.02	70.47
2022-09-30	68.88	-0.59	-0.85	69.47	68.65	70.49
2022-09-30	69.2	2.48	3.72	66.72	66.72	70.18
2022-09-30	67.34	-3.04	-4.32	70.38	67.06	70.89
2022-09-30	71.15	-0.33	-0.46	71.48	70.0	72.22
2022-09-30	71.23	3.33	4.90	67.9	66.69	71.68
2022-09-30	68.03	-3.70	-5.16	71.73	66.51	71.74
2022-09-30	71.74	0.93	1.31	70.81	70.53	73.07
2022-09-30	71.05	-0.42	-0.59	71.47	69.9	72.91
2022-09-30	70.96	0.77	1.10	70.19	69.49	71.19
2022-09-30	70.43	-1.23	-1.72	71.66	69.78	75.6
2022-09-30	71.84	-0.05	-0.07	71.89	70.07	73.15

Negocie Affirm Holdings Inc - AFRM precio de las acciones