Affirm Holdings, Inc.

Negocie Affirm Holdings Inc - AFRM precio de las acciones

Name: Affirm Holdings, Inc.
Brand: Acciones
Price: 72.53 USD

15m

30m

Historia

Cambio diario

Min.: 71.63 Max.: 72.05

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GT The Goodyear Tire & Rubber Company	8.95+0.00%	Comercio
AIV Apartment Investment & Management Co	5.74-0.00%	Comercio
CPNG Coupang, Inc.	22.76-0.02%	Comercio
SPCE Virgin Galactic Holdings Inc	3.26+0.06%	Comercio
RBLX Roblox Corp	85.98-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFRM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.96	0.33	0.46	71.63	71.63	72.02
2022-09-30	71.63	-1.60	-2.18	73.23	71.52	75.59
2022-09-30	73.03	7.60	11.62	65.43	64.47	73.74
2022-09-30	65.43	-2.24	-3.31	67.67	65.17	68.06
2022-09-30	67.07	-0.75	-1.11	67.82	66.4	68.97
2022-09-30	68.35	-1.78	-2.54	70.13	65.52	70.72
2022-09-30	70.13	2.01	2.95	68.12	67.05	71.03
2022-09-30	68.12	0.95	1.41	67.17	66.86	69.81
2022-09-30	67.17	-0.76	-1.12	67.93	66.67	68.42
2022-09-30	67.72	-1.00	-1.46	68.72	67.21	69.22
2022-09-30	68.72	-0.82	-1.18	69.54	66.58	69.72
2022-09-30	69.54	2.62	3.92	66.92	66.27	70.58
2022-09-30	66.92	-2.01	-2.92	68.93	66.52	71.75
2022-09-30	68.92	-0.19	-0.27	69.11	67.92	71.9

50%