Affirm Holdings, Inc.

Negocie Affirm Holdings Inc - AFRM precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 56.13 Max.: 56.48

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFRM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	56.23	2.42	4.50	53.81	53.81	58.02
2022-09-30	54.16	1.18	2.23	52.98	52.53	55.47
2022-09-30	53.45	5.49	11.45	47.96	47.94	54.01
2022-09-30	46.26	-4.28	-8.47	50.54	45.48	51.34
2022-09-30	49.54	-2.56	-4.91	52.1	47.19	59.31
2022-09-30	52.13	1.19	2.34	50.94	49.96	52.13
2022-09-30	51.04	-0.55	-1.07	51.59	49.45	51.71
2022-09-30	51.83	0.29	0.56	51.54	50.94	53.16
2022-09-30	51.93	2.33	4.70	49.6	49.45	52.54
2022-09-30	49.14	-1.45	-2.87	50.59	48.95	52.04
2022-09-30	50.24	0.00	0.00	50.24	46.4	50.46
2022-09-30	50.09	0.65	1.31	49.44	48.49	52.76
2022-09-30	48.95	0.21	0.43	48.74	47.84	49.98
2022-09-30	48.77	0.63	1.31	48.14	47.44	50.09
2022-09-30	48.19	2.01	4.35	46.18	44.97	49.08
2022-09-30	46.78	0.84	1.83	45.94	45.73	48.83
2022-09-30	45.73	5.16	12.72	40.57	40.56	45.9
2022-09-30	40.4	-0.89	-2.16	41.29	39.35	41.72
2022-09-30	41.74	0.28	0.68	41.46	40.55	42.68
2022-09-30	40.36	0.25	0.62	40.11	39.29	41.15

33%

67%