Affirm Holdings, Inc.

Negocie Affirm Holdings Inc - AFRM precio de las acciones

Name: Affirm Holdings, Inc.
Brand: Acciones tokenizadas
Price: 66.62 USD.cy

15m

30m

Historia

Cambio diario

Min.: 65.63 Max.: 66.36

Información de mercado

Horas de negociación (UTC)

VIPS Vipshop Holdgs Spon Ads Rep 0.20	14.87-0.01%	Comercio
JUVE Juventus FC	3.318+0.03%	Comercio
UN0 Uniper SE	37.845+0.01%	Comercio
GOCO GoHealth, Inc.	5.6355-0.06%	Comercio
LGVN Longeveron Inc.	1.33+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFRM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	65.61	0.00	0.00	65.61	65.01	66.42
2022-09-30	65.52	1.84	2.89	63.68	62.52	66.13
2022-09-30	63.02	1.34	2.17	61.68	59.6	63.32
2022-09-30	61.54	0.45	0.74	61.09	61.09	62.67
2022-09-30	61.25	1.92	3.24	59.33	59.33	62.51
2022-09-30	59.23	-0.71	-1.18	59.94	58.93	61.06
2022-09-30	59.99	0.56	0.94	59.43	58.93	61.59
2022-09-30	58.81	0.23	0.39	58.58	58.18	60.67
2022-09-30	59.93	-2.29	-3.68	62.22	59.93	62.92
2022-09-30	62.92	2.58	4.28	60.34	59.93	65.4
2022-09-30	60.54	-0.99	-1.61	61.53	59.89	62.12
2022-09-30	61.8	2.57	4.34	59.23	58.97	61.8
2022-09-30	57.93	2.00	3.58	55.93	55.73	59.73
2022-09-30	55.04	0.78	1.44	54.26	53.93	57.19