Affirm Holdings, Inc.

Negocie Affirm Holdings Inc - AFRM precio de las acciones

Name: Affirm Holdings, Inc.
Brand: Acciones
Price: 76.99 USD

15m

30m

Historia

Cambio diario

Min.: 76.41 Max.: 76.69

Información de mercado

Horas de negociación (UTC)

MOMO Momo Inc.	8.10+0.00%	Comercio
TSLA Tesla Inc	334.83-0.00%	Comercio
BB BlackBerry Limited	3.73-0.03%	Comercio
1055 China Southern Airlines Company Limited	4.07+0.06%	Comercio
ZLAB Zai Lab Limited	35.29-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFRM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	76.41	-1.16	-1.50	77.57	74.41	77.96
2022-09-30	77.26	0.35	0.46	76.91	76.76	79.29
2022-09-30	76.92	4.11	5.64	72.81	71.64	78.46
2022-09-30	73.08	1.19	1.66	71.89	69.76	74.08
2022-09-30	72.29	-6.11	-7.79	78.4	71.16	79.44
2022-09-30	78.91	1.24	1.60	77.67	76.61	79.54
2022-09-30	76.95	2.94	3.97	74.01	74.01	77.64
2022-09-30	73.43	-0.90	-1.21	74.33	71.3	76.59
2022-09-30	74.59	7.39	11.00	67.2	66.47	75.06
2022-09-30	66.35	1.83	2.84	64.52	62.58	67.2
2022-09-30	67.97	0.55	0.82	67.42	67.12	69.41
2022-09-30	66.98	-0.77	-1.14	67.75	66.42	69.31
2022-09-30	67.74	0.31	0.46	67.43	66.27	69.44
2022-09-30	67.1	-0.96	-1.41	68.06	67.02	68.55
2022-09-30	67.06	1.12	1.70	65.94	65.19	67.41