Affirm Holdings, Inc.

Negocie Affirm Holdings Inc - AFRM precio de las acciones

Name: Affirm Holdings, Inc.
Brand: Acciones tokenizadas
Price: 69.47 USD.cy

15m

30m

Historia

Cambio diario

Min.: 67.97 Max.: 69.68

Información de mercado

Horas de negociación (UTC)

NET Cloudflare Inc.	191.38+0.03%	Comercio
KOPN Kopin Corporation	1.6029+0.03%	Comercio
1810 Xiaomi corp.	57.70-0.01%	Comercio
INTC Intel Corp	22.52+0.03%	Comercio
ZM Zoom Video Communications Inc	79.38+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFRM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.42	0.40	0.59	68.02	68.02	69.68
2022-09-30	68.29	0.37	0.54	67.92	65.92	68.66
2022-09-30	66.95	-0.97	-1.43	67.92	66.44	69.69
2022-09-30	68.92	-0.40	-0.58	69.32	67.95	69.66
2022-09-30	67.99	1.33	2.00	66.66	66.38	69.19
2022-09-30	66.9	0.28	0.42	66.62	65.67	67.56
2022-09-30	65.61	0.00	0.00	65.61	65.01	66.42
2022-09-30	65.52	1.84	2.89	63.68	62.52	66.13
2022-09-30	63.02	1.34	2.17	61.68	59.6	63.32
2022-09-30	61.54	0.45	0.74	61.09	61.09	62.67
2022-09-30	61.25	1.92	3.24	59.33	59.33	62.51
2022-09-30	59.23	-0.71	-1.18	59.94	58.93	61.06
2022-09-30	59.99	0.56	0.94	59.43	58.93	61.59
2022-09-30	58.81	0.23	0.39	58.58	58.18	60.67