Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.69 | 0.10 | 0.23 | 43.59 | 42.87 | 43.96 |
| 2022-09-30 | 43.59 | -0.95 | -2.13 | 44.54 | 43.37 | 45.84 |
| 2022-09-30 | 44.37 | 0.62 | 1.42 | 43.75 | 42.47 | 45.03 |
| 2022-09-30 | 43.87 | -4.12 | -8.59 | 47.99 | 43.6 | 48.12 |
| 2022-09-30 | 47.5 | 1.06 | 2.28 | 46.44 | 46.44 | 48.41 |
| 2022-09-30 | 47.54 | -1.70 | -3.45 | 49.24 | 47.15 | 50.0 |
| 2022-09-30 | 49.25 | 2.10 | 4.45 | 47.15 | 46.15 | 49.52 |
| 2022-09-30 | 46.94 | 5.60 | 13.55 | 41.34 | 41.34 | 48.3 |
| 2022-09-30 | 41.89 | -0.75 | -1.76 | 42.64 | 41.57 | 43.29 |
| 2022-09-30 | 43.13 | 1.32 | 3.16 | 41.81 | 41.47 | 43.74 |
| 2022-09-30 | 41.04 | 2.81 | 7.35 | 38.23 | 36.95 | 41.52 |
| 2022-09-30 | 38.4 | -0.76 | -1.94 | 39.16 | 38.08 | 39.52 |
| 2022-09-30 | 39.23 | 0.73 | 1.90 | 38.5 | 37.26 | 39.75 |
| 2022-09-30 | 38.4 | -0.05 | -0.13 | 38.45 | 37.68 | 39.14 |
| 2022-09-30 | 39.05 | 1.15 | 3.03 | 37.9 | 37.66 | 39.47 |
| 2022-09-30 | 38.15 | -2.78 | -6.79 | 40.93 | 37.97 | 40.96 |
| 2022-09-30 | 40.75 | -0.03 | -0.07 | 40.78 | 39.97 | 41.87 |
| 2022-09-30 | 41.03 | -0.41 | -0.99 | 41.44 | 40.44 | 42.62 |
| 2022-09-30 | 41.56 | -2.18 | -4.98 | 43.74 | 41.33 | 44.16 |
| 2022-09-30 | 43.29 | 0.80 | 1.88 | 42.49 | 42.49 | 45.67 |
