Affirm Holdings, Inc.

Negocie Affirm Holdings Inc - AFRM precio de las acciones

Name: Affirm Holdings, Inc.
Brand: Acciones tokenizadas
Price: 48.97 USD

15m

30m

Historia

Cambio diario

Min.: 44.97 Max.: 49.01

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AFRM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	46.78	0.84	1.83	45.94	45.73	48.83
2022-09-30	45.73	5.16	12.72	40.57	40.56	45.9
2022-09-30	40.4	-0.89	-2.16	41.29	39.35	41.72
2022-09-30	41.74	0.28	0.68	41.46	40.55	42.68
2022-09-30	40.36	0.25	0.62	40.11	39.29	41.15
2022-09-30	40.45	-0.29	-0.71	40.74	39.95	41.87
2022-09-30	40.15	-0.91	-2.22	41.06	39.95	42.55
2022-09-30	40.15	-1.00	-2.43	41.15	38.27	41.4
2022-09-30	39.95	-2.58	-6.07	42.53	39.06	43.47
2022-09-30	44.64	7.54	20.32	37.1	34.56	45.28
2022-09-30	35.09	-3.24	-8.45	38.33	34.95	41.0
2022-09-30	38.32	6.57	20.69	31.75	31.75	39.93
2022-09-30	35.55	-3.00	-7.78	38.55	30.86	38.65
2022-09-30	38.71	-5.73	-12.89	44.44	37.67	44.86
2022-09-30	43.57	-1.27	-2.83	44.84	43.54	48.69
2022-09-30	45.44	0.30	0.66	45.14	43.97	46.53
2022-09-30	44.58	-0.23	-0.51	44.81	42.3	45.64
2022-09-30	45.94	-0.79	-1.69	46.73	44.96	47.23
2022-09-30	47.26	-0.22	-0.46	47.48	45.74	48.1
2022-09-30	47.85	-2.44	-4.85	50.29	47.54	50.94