AdvisorShares Pure Cannabis ETF

Negocie AdvisorShares Pure Cannabis ETF - YOLO precio de las acciones

Name: AdvisorShares Pure Cannabis ETF
Brand: Acciones
Price: 2.82 USD

15m

30m

Historia

Cambio diario

Min.: 2.68 Max.: 2.85

Información de mercado

Horas de negociación (UTC)

VIR Vir Biotechnology, Inc.	5.53-0.02%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.85-0.03%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	36.38-0.01%	Comercio
MJ ETFMG Alternative Harvest ETF	26.29-0.01%	Comercio
BITO ProShares Bitcoin Strategy ETF	14.41-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YOLO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.67	-0.16	-5.65	2.83	2.67	2.95
2022-09-30	2.89	-0.12	-3.99	3.01	2.89	3.08
2022-09-30	3.07	-0.02	-0.65	3.09	3.04	3.16
2022-09-30	3.06	-0.08	-2.55	3.14	3.06	3.23
2022-09-30	3.12	0.07	2.30	3.05	3.03	3.21
2022-09-30	2.92	0.10	3.55	2.82	2.64	2.93
2022-09-30	2.74	-0.17	-5.84	2.91	2.74	2.96
2022-09-30	2.9	-0.02	-0.68	2.92	2.9	3.0
2022-09-30	2.87	-0.10	-3.37	2.97	2.87	3.0
2022-09-30	3.09	0.03	0.98	3.06	3.06	3.15
2022-09-30	3.02	0.03	1.00	2.99	2.99	3.11
2022-09-30	2.94	-0.10	-3.29	3.04	2.94	3.07
2022-09-30	3.02	-0.09	-2.89	3.11	3.0	3.14
2022-09-30	2.98	-0.14	-4.49	3.12	2.98	3.19
2022-09-30	3.11	-0.16	-4.89	3.27	3.11	3.27