Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.483 | 0.005 | 1.05 | 0.478 | 0.471 | 0.485 |
| 2022-09-30 | 0.479 | -0.029 | -5.71 | 0.508 | 0.467 | 0.516 |
| 2022-09-30 | 0.509 | -0.008 | -1.55 | 0.517 | 0.49 | 0.526 |
| 2022-09-30 | 0.515 | 0.023 | 4.67 | 0.492 | 0.483 | 0.528 |
| 2022-09-30 | 0.492 | 0.061 | 14.15 | 0.431 | 0.412 | 0.495 |
| 2022-09-30 | 0.432 | -0.042 | -8.86 | 0.474 | 0.399 | 0.478 |
| 2022-09-30 | 0.475 | -0.150 | -24.00 | 0.625 | 0.407 | 0.627 |
| 2022-09-30 | 0.626 | 0.094 | 17.67 | 0.532 | 0.516 | 0.632 |
| 2022-09-30 | 0.533 | -0.013 | -2.38 | 0.546 | 0.523 | 0.557 |
| 2022-09-30 | 0.546 | 0.037 | 7.27 | 0.509 | 0.504 | 0.5730000000000001 |
| 2022-09-30 | 0.51 | -0.012 | -2.30 | 0.522 | 0.49 | 0.532 |
| 2022-09-30 | 0.521 | 0.011 | 2.16 | 0.51 | 0.499 | 0.549 |
| 2022-09-30 | 0.51 | 0.020 | 4.08 | 0.49 | 0.45 | 0.515 |
| 2022-09-30 | 0.488 | 0.045 | 10.16 | 0.443 | 0.428 | 0.492 |
| 2022-09-30 | 0.444 | 0.003 | 0.68 | 0.441 | 0.425 | 0.455 |
| 2022-09-30 | 0.442 | 0.016 | 3.76 | 0.426 | 0.417 | 0.452 |
| 2022-09-30 | 0.427 | 0.011 | 2.64 | 0.416 | 0.402 | 0.429 |
| 2022-09-30 | 0.416 | -0.012 | -2.80 | 0.428 | 0.401 | 0.428 |
| 2022-09-30 | 0.429 | 0.040 | 10.28 | 0.389 | 0.38 | 0.43 |
| 2022-09-30 | 0.39 | 0.009 | 2.36 | 0.381 | 0.359 | 0.404 |
