Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.373 | 0.000 | 0.00 | 0.373 | 0.372 | 0.376 |
| 2022-09-30 | 0.374 | 0.012 | 3.31 | 0.362 | 0.357 | 0.376 |
| 2022-09-30 | 0.363 | -0.014 | -3.71 | 0.377 | 0.339 | 0.386 |
| 2022-09-30 | 0.378 | -0.007 | -1.82 | 0.385 | 0.372 | 0.392 |
| 2022-09-30 | 0.385 | -0.006 | -1.53 | 0.391 | 0.38 | 0.396 |
| 2022-09-30 | 0.391 | 0.005 | 1.30 | 0.386 | 0.376 | 0.393 |
| 2022-09-30 | 0.386 | 0.005 | 1.31 | 0.381 | 0.373 | 0.393 |
| 2022-09-30 | 0.382 | -0.009 | -2.30 | 0.391 | 0.363 | 0.395 |
| 2022-09-30 | 0.391 | -0.044 | -10.11 | 0.435 | 0.39 | 0.437 |
| 2022-09-30 | 0.436 | 0.006 | 1.40 | 0.43 | 0.422 | 0.444 |
| 2022-09-30 | 0.43 | 0.005 | 1.18 | 0.425 | 0.416 | 0.435 |
| 2022-09-30 | 0.425 | 0.002 | 0.47 | 0.423 | 0.416 | 0.43 |
| 2022-09-30 | 0.423 | 0.021 | 5.22 | 0.402 | 0.395 | 0.427 |
| 2022-09-30 | 0.402 | 0.010 | 2.55 | 0.392 | 0.391 | 0.41 |
| 2022-09-30 | 0.392 | 0.010 | 2.62 | 0.382 | 0.374 | 0.394 |
| 2022-09-30 | 0.383 | -0.008 | -2.05 | 0.391 | 0.38 | 0.399 |
| 2022-09-30 | 0.392 | 0.001 | 0.26 | 0.391 | 0.38 | 0.406 |
| 2022-09-30 | 0.392 | -0.020 | -4.85 | 0.412 | 0.387 | 0.412 |
| 2022-09-30 | 0.413 | 0.023 | 5.90 | 0.39 | 0.389 | 0.413 |
| 2022-09-30 | 0.39 | -0.001 | -0.26 | 0.391 | 0.386 | 0.408 |
