Precio del 1INCH to Bitcoin | 1INCH/BTC gráfico

1INCH/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000115 Max.: 0.00000116

Información de mercado

Horas de negociación (UTC)

QNT/BTC QNT to BTC	0.0010030-0.01%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1015732-0.02%	Comercio
TWT/BTC TWT to BTC	0.0000059305-0.01%	Comercio
EIGEN/USD EIGEN to US Dollar	0.204+0.02%	Comercio
OMG/USD OMG to US Dollar	0.0851+0.49%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1INCH/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000115	0.00000000	0.00	0.00000115	0.00000115	0.00000116
2022-09-30	0.00000115	-0.00000001	-0.86	0.00000116	0.00000114	0.00000117
2022-09-30	0.00000116	0.00000001	0.87	0.00000115	0.00000115	0.00000117
2022-09-30	0.00000116	0.00000002	1.75	0.00000114	0.00000114	0.00000117
2022-09-30	0.00000115	0.00000000	0.00	0.00000115	0.00000114	0.00000117
2022-09-30	0.00000115	0.00000002	1.77	0.00000113	0.00000113	0.00000116
2022-09-30	0.00000114	-0.00000002	-1.72	0.00000116	0.00000112	0.00000117
2022-09-30	0.00000116	-0.00000001	-0.85	0.00000117	0.00000115	0.00000118
2022-09-30	0.00000117	-0.00000002	-1.68	0.00000119	0.00000116	0.00000120
2022-09-30	0.00000120	0.00000001	0.84	0.00000119	0.00000118	0.00000121
2022-09-30	0.00000120	0.00000000	0.00	0.00000120	0.00000118	0.00000122
2022-09-30	0.00000120	-0.00000003	-2.44	0.00000123	0.00000119	0.00000123
2022-09-30	0.00000123	0.00000000	0.00	0.00000123	0.00000122	0.00000125
2022-09-30	0.00000123	0.00000000	0.00	0.00000123	0.00000121	0.00000126
2022-09-30	0.00000123	0.00000001	0.82	0.00000122	0.00000120	0.00000123
2022-09-30	0.00000121	0.00000004	3.42	0.00000117	0.00000117	0.00000122
2022-09-30	0.00000118	0.00000001	0.85	0.00000117	0.00000116	0.00000118
2022-09-30	0.00000117	0.00000001	0.86	0.00000116	0.00000115	0.00000118