Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000479 | -0.00000002 | -0.42 | 0.00000481 | 0.00000475 | 0.00000489 |
| 2022-09-30 | 0.00000482 | 0.00000040 | 9.05 | 0.00000442 | 0.00000425 | 0.00000483 |
| 2022-09-30 | 0.00000442 | -0.00000039 | -8.11 | 0.00000481 | 0.00000418 | 0.00000483 |
| 2022-09-30 | 0.00000482 | -0.00000129 | -21.11 | 0.00000611 | 0.00000422 | 0.00000614 |
| 2022-09-30 | 0.00000612 | 0.00000084 | 15.91 | 0.00000528 | 0.00000515 | 0.00000622 |
| 2022-09-30 | 0.00000529 | -0.00000013 | -2.40 | 0.00000542 | 0.00000521 | 0.00000557 |
| 2022-09-30 | 0.00000543 | 0.00000023 | 4.42 | 0.00000520 | 0.00000510 | 0.00000564 |
| 2022-09-30 | 0.00000521 | -0.00000002 | -0.38 | 0.00000523 | 0.00000479 | 0.00000538 |
| 2022-09-30 | 0.00000524 | -0.00000003 | -0.57 | 0.00000527 | 0.00000508 | 0.00000567 |
| 2022-09-30 | 0.00000527 | 0.00000020 | 3.94 | 0.00000507 | 0.00000475 | 0.00000532 |
| 2022-09-30 | 0.00000505 | 0.00000054 | 11.97 | 0.00000451 | 0.00000445 | 0.00000510 |
| 2022-09-30 | 0.00000452 | -0.00000001 | -0.22 | 0.00000453 | 0.00000438 | 0.00000463 |
| 2022-09-30 | 0.00000454 | 0.00000022 | 5.09 | 0.00000432 | 0.00000425 | 0.00000464 |
| 2022-09-30 | 0.00000433 | 0.00000003 | 0.70 | 0.00000430 | 0.00000413 | 0.00000436 |
| 2022-09-30 | 0.00000430 | -0.00000011 | -2.49 | 0.00000441 | 0.00000417 | 0.00000441 |
| 2022-09-30 | 0.00000442 | 0.00000023 | 5.49 | 0.00000419 | 0.00000407 | 0.00000444 |
| 2022-09-30 | 0.00000419 | 0.00000014 | 3.46 | 0.00000405 | 0.00000386 | 0.00000420 |
| 2022-09-30 | 0.00000405 | 0.00000005 | 1.25 | 0.00000400 | 0.00000381 | 0.00000415 |
| 2022-09-30 | 0.00000399 | 0.00000020 | 5.28 | 0.00000379 | 0.00000371 | 0.00000411 |
| 2022-09-30 | 0.00000380 | 0.00000025 | 7.04 | 0.00000355 | 0.00000351 | 0.00000386 |
