Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000405 | 0.00000000 | 0.00 | 0.00000405 | 0.00000403 | 0.00000407 |
| 2022-09-30 | 0.00000406 | -0.00000003 | -0.73 | 0.00000409 | 0.00000404 | 0.00000411 |
| 2022-09-30 | 0.00000409 | 0.00000003 | 0.74 | 0.00000406 | 0.00000403 | 0.00000411 |
| 2022-09-30 | 0.00000406 | 0.00000001 | 0.25 | 0.00000405 | 0.00000397 | 0.00000408 |
| 2022-09-30 | 0.00000405 | 0.00000003 | 0.75 | 0.00000402 | 0.00000395 | 0.00000406 |
| 2022-09-30 | 0.00000402 | -0.00000010 | -2.43 | 0.00000412 | 0.00000399 | 0.00000417 |
| 2022-09-30 | 0.00000412 | 0.00000000 | 0.00 | 0.00000412 | 0.00000407 | 0.00000417 |
| 2022-09-30 | 0.00000413 | 0.00000005 | 1.23 | 0.00000408 | 0.00000407 | 0.00000416 |
| 2022-09-30 | 0.00000408 | -0.00000001 | -0.24 | 0.00000409 | 0.00000402 | 0.00000414 |
| 2022-09-30 | 0.00000409 | 0.00000009 | 2.25 | 0.00000400 | 0.00000398 | 0.00000411 |
| 2022-09-30 | 0.00000401 | -0.00000008 | -1.96 | 0.00000409 | 0.00000391 | 0.00000412 |
| 2022-09-30 | 0.00000409 | -0.00000006 | -1.45 | 0.00000415 | 0.00000400 | 0.00000424 |
| 2022-09-30 | 0.00000416 | -0.00000018 | -4.15 | 0.00000434 | 0.00000398 | 0.00000448 |
| 2022-09-30 | 0.00000433 | -0.00000016 | -3.56 | 0.00000449 | 0.00000433 | 0.00000453 |
| 2022-09-30 | 0.00000448 | -0.00000005 | -1.10 | 0.00000453 | 0.00000434 | 0.00000461 |
| 2022-09-30 | 0.00000453 | -0.00000014 | -3.00 | 0.00000467 | 0.00000443 | 0.00000479 |
| 2022-09-30 | 0.00000467 | 0.00000008 | 1.74 | 0.00000459 | 0.00000456 | 0.00000473 |
| 2022-09-30 | 0.00000459 | -0.00000001 | -0.22 | 0.00000460 | 0.00000452 | 0.00000466 |
| 2022-09-30 | 0.00000460 | 0.00000011 | 2.45 | 0.00000449 | 0.00000448 | 0.00000468 |
| 2022-09-30 | 0.00000450 | 0.00000009 | 2.04 | 0.00000441 | 0.00000433 | 0.00000453 |
