1INCH/BTC

Gráfico de precios de 1INCH to Bitcoin - 1INCH/BTC

15m

30m

Historia

Cambio diario

Min.: 0.00000159 Max.: 0.00000164

Información de mercado

Horas de negociación (UTC)

BAT/USD BAT to US Dollar	0.12615-0.02%	Comercio
QNT/BTC QNT to BTC	0.0009941+0.11%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	318942.05-0.00%	Comercio
PEPE/USD PEPE to US Dollar	0.000009640.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000011510.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1INCH/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000161	-0.00000002	-1.23	0.00000163	0.00000161	0.00000163
2022-09-30	0.00000163	-0.00000004	-2.40	0.00000167	0.00000160	0.00000168
2022-09-30	0.00000167	0.00000004	2.45	0.00000163	0.00000160	0.00000169
2022-09-30	0.00000163	0.00000002	1.24	0.00000161	0.00000160	0.00000164
2022-09-30	0.00000162	0.00000003	1.89	0.00000159	0.00000158	0.00000162
2022-09-30	0.00000159	-0.00000004	-2.45	0.00000163	0.00000158	0.00000167
2022-09-30	0.00000164	-0.00000004	-2.38	0.00000168	0.00000163	0.00000169
2022-09-30	0.00000169	0.00000000	0.00	0.00000169	0.00000167	0.00000170
2022-09-30	0.00000169	0.00000007	4.32	0.00000162	0.00000161	0.00000169
2022-09-30	0.00000161	-0.00000003	-1.83	0.00000164	0.00000154	0.00000165
2022-09-30	0.00000165	-0.00000007	-4.07	0.00000172	0.00000163	0.00000174
2022-09-30	0.00000172	-0.00000003	-1.71	0.00000175	0.00000169	0.00000176
2022-09-30	0.00000175	-0.00000003	-1.69	0.00000178	0.00000173	0.00000180
2022-09-30	0.00000178	0.00000001	0.56	0.00000177	0.00000172	0.00000180
2022-09-30	0.00000177	-0.00000002	-1.12	0.00000179	0.00000176	0.00000182
2022-09-30	0.00000180	0.00000000	0.00	0.00000180	0.00000179	0.00000186
2022-09-30	0.00000181	0.00000000	0.00	0.00000181	0.00000178	0.00000182
2022-09-30	0.00000181	0.00000001	0.56	0.00000180	0.00000178	0.00000183
2022-09-30	0.00000181	-0.00000008	-4.23	0.00000189	0.00000174	0.00000190
2022-09-30	0.00000189	-0.00000009	-4.55	0.00000198	0.00000187	0.00000198