Gráfico de precios de 1INCH to Bitcoin - 1INCH/BTC

0.00000123
-0.03%

1INCH/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.00000114 0.00000000 0.00 0.00000114 0.00000113 0.00000114
2022-09-30 0.00000114 -0.00000001 -0.87 0.00000115 0.00000112 0.00000115
2022-09-30 0.00000114 0.00000000 0.00 0.00000114 0.00000113 0.00000115
2022-09-30 0.00000114 0.00000003 2.70 0.00000111 0.00000111 0.00000114
2022-09-30 0.00000112 -0.00000002 -1.75 0.00000114 0.00000110 0.00000115
2022-09-30 0.00000114 -0.00000003 -2.56 0.00000117 0.00000113 0.00000118
2022-09-30 0.00000117 -0.00000003 -2.50 0.00000120 0.00000115 0.00000121
2022-09-30 0.00000121 0.00000004 3.42 0.00000117 0.00000117 0.00000121
2022-09-30 0.00000118 -0.00000001 -0.84 0.00000119 0.00000117 0.00000122
2022-09-30 0.00000120 0.00000004 3.45 0.00000116 0.00000115 0.00000120
2022-09-30 0.00000116 -0.00000002 -1.69 0.00000118 0.00000113 0.00000119
2022-09-30 0.00000117 -0.00000001 -0.85 0.00000118 0.00000115 0.00000120
2022-09-30 0.00000117 0.00000001 0.86 0.00000116 0.00000115 0.00000120
2022-09-30 0.00000117 -0.00000001 -0.85 0.00000118 0.00000115 0.00000122
2022-09-30 0.00000117 -0.00000002 -1.68 0.00000119 0.00000113 0.00000119
2022-09-30 0.00000118 0.00000002 1.72 0.00000116 0.00000116 0.00000119
2022-09-30 0.00000117 -0.00000001 -0.85 0.00000118 0.00000116 0.00000119
2022-09-30 0.00000119 0.00000005 4.39 0.00000114 0.00000113 0.00000119
2022-09-30 0.00000115 0.00000004 3.60 0.00000111 0.00000111 0.00000116
2022-09-30 0.00000113 -0.00000003 -2.59 0.00000116 0.00000111 0.00000118
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas