Gráfico de precios de 1INCH to Bitcoin - 1INCH/BTC

0.00000118
+0.02%

1INCH/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.00000110 0.00000000 0.00 0.00000110 0.00000109 0.00000111
2022-09-30 0.00000109 0.00000002 1.87 0.00000107 0.00000106 0.00000110
2022-09-30 0.00000107 -0.00000002 -1.83 0.00000109 0.00000107 0.00000110
2022-09-30 0.00000109 -0.00000001 -0.91 0.00000110 0.00000108 0.00000112
2022-09-30 0.00000110 0.00000001 0.92 0.00000109 0.00000108 0.00000112
2022-09-30 0.00000111 0.00000000 0.00 0.00000111 0.00000108 0.00000113
2022-09-30 0.00000112 0.00000001 0.90 0.00000111 0.00000110 0.00000113
2022-09-30 0.00000110 -0.00000001 -0.90 0.00000111 0.00000109 0.00000111
2022-09-30 0.00000110 0.00000002 1.85 0.00000108 0.00000107 0.00000111
2022-09-30 0.00000107 -0.00000002 -1.83 0.00000109 0.00000107 0.00000110
2022-09-30 0.00000110 0.00000001 0.92 0.00000109 0.00000109 0.00000112
2022-09-30 0.00000109 -0.00000001 -0.91 0.00000110 0.00000108 0.00000111
2022-09-30 0.00000110 -0.00000001 -0.90 0.00000111 0.00000109 0.00000112
2022-09-30 0.00000110 0.00000001 0.92 0.00000109 0.00000107 0.00000112
2022-09-30 0.00000109 -0.00000001 -0.91 0.00000110 0.00000107 0.00000111
2022-09-30 0.00000110 0.00000002 1.85 0.00000108 0.00000107 0.00000110
2022-09-30 0.00000108 0.00000000 0.00 0.00000108 0.00000107 0.00000111
2022-09-30 0.00000109 0.00000001 0.93 0.00000108 0.00000108 0.00000111
2022-09-30 0.00000109 -0.00000001 -0.91 0.00000110 0.00000108 0.00000111
2022-09-30 0.00000110 -0.00000001 -0.90 0.00000111 0.00000109 0.00000112
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas