1INCH/BTC

Gráfico de precios de 1INCH to Bitcoin - 1INCH/BTC

15m

30m

Historia

Cambio diario

Min.: 2.12e-06 Max.: 2.22e-06

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1INCH/BTC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.00000218	0.00000002	0.93	0.00000216	0.00000216	0.00000219
2022-09-30	0.00000217	-0.00000009	-3.98	0.00000226	0.00000213	0.00000226
2022-09-30	0.00000226	0.00000003	1.35	0.00000223	0.00000222	0.00000229
2022-09-30	0.00000222	-0.00000003	-1.33	0.00000225	0.00000220	0.00000228
2022-09-30	0.00000225	0.00000000	0.00	0.00000225	0.00000223	0.00000229
2022-09-30	0.00000225	-0.00000006	-2.60	0.00000231	0.00000223	0.00000233
2022-09-30	0.00000231	-0.00000007	-2.94	0.00000238	0.00000226	0.00000241
2022-09-30	0.00000239	-0.00000002	-0.83	0.00000241	0.00000238	0.00000244
2022-09-30	0.00000241	-0.00000001	-0.41	0.00000242	0.00000239	0.00000246
2022-09-30	0.00000243	0.00000001	0.41	0.00000242	0.00000240	0.00000245
2022-09-30	0.00000242	0.00000002	0.83	0.00000240	0.00000236	0.00000245
2022-09-30	0.00000241	-0.00000004	-1.63	0.00000245	0.00000239	0.00000247
2022-09-30	0.00000245	0.00000006	2.51	0.00000239	0.00000239	0.00000246
2022-09-30	0.00000239	-0.00000002	-0.83	0.00000241	0.00000236	0.00000242
2022-09-30	0.00000242	0.00000002	0.83	0.00000240	0.00000236	0.00000243
2022-09-30	0.00000240	-0.00000004	-1.64	0.00000244	0.00000239	0.00000248
2022-09-30	0.00000244	0.00000005	2.09	0.00000239	0.00000236	0.00000244
2022-09-30	0.00000240	0.00000006	2.56	0.00000234	0.00000233	0.00000246
2022-09-30	0.00000234	-0.00000004	-1.68	0.00000238	0.00000232	0.00000239
2022-09-30	0.00000239	0.00000007	3.02	0.00000232	0.00000231	0.00000239