Gráfico de precios de 1INCH to Bitcoin - 1INCH/BTC

0.00000119
+0.03%

1INCH/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.00000111 0.00000000 0.00 0.00000111 0.00000111 0.00000111
2022-09-30 0.00000111 0.00000000 0.00 0.00000111 0.00000108 0.00000112
2022-09-30 0.00000112 -0.00000002 -1.75 0.00000114 0.00000110 0.00000115
2022-09-30 0.00000114 0.00000000 0.00 0.00000114 0.00000112 0.00000116
2022-09-30 0.00000114 -0.00000003 -2.56 0.00000117 0.00000114 0.00000118
2022-09-30 0.00000117 0.00000003 2.63 0.00000114 0.00000114 0.00000118
2022-09-30 0.00000114 0.00000005 4.59 0.00000109 0.00000109 0.00000115
2022-09-30 0.00000109 0.00000000 0.00 0.00000109 0.00000108 0.00000111
2022-09-30 0.00000110 0.00000001 0.92 0.00000109 0.00000107 0.00000110
2022-09-30 0.00000108 -0.00000002 -1.82 0.00000110 0.00000106 0.00000113
2022-09-30 0.00000110 0.00000002 1.85 0.00000108 0.00000108 0.00000112
2022-09-30 0.00000109 0.00000001 0.93 0.00000108 0.00000107 0.00000110
2022-09-30 0.00000109 0.00000001 0.93 0.00000108 0.00000107 0.00000112
2022-09-30 0.00000109 0.00000000 0.00 0.00000109 0.00000108 0.00000110
2022-09-30 0.00000110 0.00000001 0.92 0.00000109 0.00000107 0.00000110
2022-09-30 0.00000110 0.00000001 0.92 0.00000109 0.00000108 0.00000111
2022-09-30 0.00000110 0.00000001 0.92 0.00000109 0.00000108 0.00000111
2022-09-30 0.00000110 0.00000000 0.00 0.00000110 0.00000108 0.00000111
2022-09-30 0.00000111 -0.00000003 -2.63 0.00000114 0.00000109 0.00000115
2022-09-30 0.00000115 0.00000001 0.88 0.00000114 0.00000112 0.00000117
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas