Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000378 | -0.00000004 | -1.05 | 0.00000382 | 0.00000377 | 0.00000383 |
| 2022-09-30 | 0.00000383 | 0.00000004 | 1.06 | 0.00000379 | 0.00000372 | 0.00000384 |
| 2022-09-30 | 0.00000379 | -0.00000015 | -3.81 | 0.00000394 | 0.00000370 | 0.00000400 |
| 2022-09-30 | 0.00000395 | -0.00000007 | -1.74 | 0.00000402 | 0.00000391 | 0.00000409 |
| 2022-09-30 | 0.00000402 | -0.00000006 | -1.47 | 0.00000408 | 0.00000398 | 0.00000414 |
| 2022-09-30 | 0.00000408 | -0.00000004 | -0.97 | 0.00000412 | 0.00000395 | 0.00000414 |
| 2022-09-30 | 0.00000413 | 0.00000017 | 4.29 | 0.00000396 | 0.00000395 | 0.00000414 |
| 2022-09-30 | 0.00000397 | -0.00000001 | -0.25 | 0.00000398 | 0.00000384 | 0.00000402 |
| 2022-09-30 | 0.00000398 | -0.00000023 | -5.46 | 0.00000421 | 0.00000397 | 0.00000422 |
| 2022-09-30 | 0.00000422 | -0.00000010 | -2.31 | 0.00000432 | 0.00000418 | 0.00000436 |
| 2022-09-30 | 0.00000432 | 0.00000005 | 1.17 | 0.00000427 | 0.00000422 | 0.00000439 |
| 2022-09-30 | 0.00000428 | 0.00000001 | 0.23 | 0.00000427 | 0.00000421 | 0.00000434 |
| 2022-09-30 | 0.00000426 | 0.00000017 | 4.16 | 0.00000409 | 0.00000404 | 0.00000430 |
| 2022-09-30 | 0.00000410 | 0.00000000 | 0.00 | 0.00000410 | 0.00000404 | 0.00000421 |
| 2022-09-30 | 0.00000409 | 0.00000004 | 0.99 | 0.00000405 | 0.00000396 | 0.00000411 |
| 2022-09-30 | 0.00000404 | -0.00000013 | -3.12 | 0.00000417 | 0.00000402 | 0.00000417 |
| 2022-09-30 | 0.00000418 | 0.00000005 | 1.21 | 0.00000413 | 0.00000406 | 0.00000427 |
| 2022-09-30 | 0.00000413 | -0.00000015 | -3.50 | 0.00000428 | 0.00000410 | 0.00000428 |
| 2022-09-30 | 0.00000428 | 0.00000019 | 4.65 | 0.00000409 | 0.00000408 | 0.00000429 |
| 2022-09-30 | 0.00000409 | 0.00000005 | 1.24 | 0.00000404 | 0.00000401 | 0.00000417 |
