Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.21942 | 0.03483 | 0.09 | 40.18459 | 40.0587 | 40.54373 |
| 2022-09-30 | 40.18303 | 0.07434 | 0.19 | 40.10869 | 39.95389 | 40.2704 |
| 2022-09-30 | 40.10821 | 0.17939 | 0.45 | 39.92882 | 39.893 | 40.18048 |
| 2022-09-30 | 39.92999 | 0.23783 | 0.60 | 39.69216 | 39.68796 | 40.09856 |
| 2022-09-30 | 39.69217 | -0.29180 | -0.73 | 39.98397 | 39.59957 | 40.1245 |
| 2022-09-30 | 39.9842 | 0.06625 | 0.17 | 39.91795 | 39.91338 | 40.04817 |
| 2022-09-30 | 40.00873 | -0.17302 | -0.43 | 40.18175 | 39.99899 | 40.23086 |
| 2022-09-30 | 40.18151 | -0.29892 | -0.74 | 40.48043 | 39.99871 | 40.5978 |
| 2022-09-30 | 40.47995 | 0.11587 | 0.29 | 40.36408 | 40.21599 | 40.82362 |
| 2022-09-30 | 40.36384 | 0.25499 | 0.64 | 40.10885 | 40.04027 | 40.42 |
| 2022-09-30 | 40.10885 | 0.01396 | 0.03 | 40.09489 | 39.94822 | 40.21568 |
| 2022-09-30 | 40.09489 | 0.07427 | 0.19 | 40.02062 | 39.82355 | 40.11766 |
| 2022-09-30 | 40.00422 | 0.19324 | 0.49 | 39.81098 | 39.77966 | 40.09969 |
| 2022-09-30 | 39.80914 | 0.01120 | 0.03 | 39.79794 | 39.6272 | 39.97452 |
| 2022-09-30 | 39.79823 | 0.14692 | 0.37 | 39.65131 | 39.56883 | 39.89174 |
| 2022-09-30 | 39.65132 | 0.57968 | 1.48 | 39.07164 | 39.0705 | 39.73742 |
| 2022-09-30 | 39.07203 | 0.32859 | 0.85 | 38.74344 | 38.74179 | 39.11956 |
| 2022-09-30 | 38.74344 | 0.03141 | 0.08 | 38.71203 | 38.67435 | 38.8065 |
| 2022-09-30 | 38.8041 | 0.25340 | 0.66 | 38.5507 | 38.51374 | 38.87428 |
| 2022-09-30 | 38.51842 | -0.24728 | -0.64 | 38.7657 | 38.35417 | 38.90795 |
