Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.86462 | 0.04256 | 0.08 | 55.82206 | 55.76307 | 55.8715 |
| 2022-09-30 | 55.8221 | -0.08483 | -0.15 | 55.90693 | 55.48876 | 55.98657 |
| 2022-09-30 | 55.90693 | -0.22249 | -0.40 | 56.12942 | 55.68518 | 56.22666 |
| 2022-09-30 | 56.1287 | -0.08152 | -0.15 | 56.21022 | 55.87679 | 56.34141 |
| 2022-09-30 | 56.20882 | 0.08976 | 0.16 | 56.11906 | 55.75458 | 56.47981 |
| 2022-09-30 | 56.11823 | 0.23242 | 0.42 | 55.88581 | 55.88468 | 56.17087 |
| 2022-09-30 | 55.97954 | -0.01814 | -0.03 | 55.99768 | 55.93598 | 56.30645 |
| 2022-09-30 | 55.9928 | 0.21460 | 0.38 | 55.7782 | 55.61391 | 56.26885 |
| 2022-09-30 | 55.77805 | -0.41980 | -0.75 | 56.19785 | 55.51995 | 56.24498 |
| 2022-09-30 | 56.19278 | 0.29314 | 0.52 | 55.89964 | 55.85608 | 56.24958 |
| 2022-09-30 | 55.89929 | 0.08313 | 0.15 | 55.81616 | 55.66045 | 56.08708 |
| 2022-09-30 | 55.81871 | 0.21682 | 0.39 | 55.60189 | 55.57906 | 55.82183 |
| 2022-09-30 | 55.61845 | -0.52502 | -0.94 | 56.14347 | 55.59818 | 56.2229 |
| 2022-09-30 | 56.14453 | -0.13814 | -0.25 | 56.28267 | 55.79256 | 56.46727 |
| 2022-09-30 | 56.28114 | -0.23018 | -0.41 | 56.51132 | 56.22559 | 56.68733 |
| 2022-09-30 | 56.5113 | 0.00984 | 0.02 | 56.50146 | 56.34859 | 56.76874 |
| 2022-09-30 | 56.50037 | 0.18698 | 0.33 | 56.31339 | 56.21754 | 56.60254 |
| 2022-09-30 | 56.3149 | 0.15329 | 0.27 | 56.16161 | 56.13007 | 56.43105 |
