Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.45698 | 0.03144 | 0.08 | 39.42554 | 39.41124 | 39.45892 |
| 2022-09-30 | 39.42587 | -0.15086 | -0.38 | 39.57673 | 39.15853 | 39.70319 |
| 2022-09-30 | 39.57673 | 0.04519 | 0.11 | 39.53154 | 39.46531 | 39.73574 |
| 2022-09-30 | 39.53476 | 0.08934 | 0.23 | 39.44542 | 39.44362 | 39.55126 |
| 2022-09-30 | 39.31457 | -0.20598 | -0.52 | 39.52055 | 39.31118 | 39.81293 |
| 2022-09-30 | 39.51946 | 0.30953 | 0.79 | 39.20993 | 39.18892 | 39.52216 |
| 2022-09-30 | 39.20639 | 0.09558 | 0.24 | 39.11081 | 39.08366 | 39.34356 |
| 2022-09-30 | 39.111 | -0.03232 | -0.08 | 39.14332 | 39.0657 | 39.33747 |
| 2022-09-30 | 39.14307 | -0.13847 | -0.35 | 39.28154 | 39.01515 | 39.28923 |
| 2022-09-30 | 39.28372 | 0.06738 | 0.17 | 39.21634 | 39.20954 | 39.30143 |
| 2022-09-30 | 39.28506 | 0.06857 | 0.17 | 39.21649 | 39.20782 | 39.42952 |
| 2022-09-30 | 39.21627 | 0.03904 | 0.10 | 39.17723 | 39.0989 | 39.2425 |
| 2022-09-30 | 39.15552 | 0.11029 | 0.28 | 39.04523 | 39.02147 | 39.36966 |
| 2022-09-30 | 39.04561 | 0.18102 | 0.47 | 38.86459 | 38.84133 | 39.14898 |
| 2022-09-30 | 38.86459 | 0.24231 | 0.63 | 38.62228 | 38.49002 | 39.09473 |
| 2022-09-30 | 38.62228 | 0.05255 | 0.14 | 38.56973 | 38.48057 | 38.63668 |
| 2022-09-30 | 38.5675 | -0.26253 | -0.68 | 38.83003 | 38.52083 | 39.02153 |
| 2022-09-30 | 38.83008 | -0.11353 | -0.29 | 38.94361 | 38.71516 | 39.10945 |
| 2022-09-30 | 38.94768 | -0.04816 | -0.12 | 38.99584 | 38.82469 | 39.08477 |
| 2022-09-30 | 38.99845 | -0.05199 | -0.13 | 39.05044 | 38.9071 | 39.25037 |
