CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 52.06833 Max.: 52.23243

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.55464+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	9.84034-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.45688-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.510+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.1514-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.38387	0.01948	0.04	52.36439	52.31555	52.42188
2022-09-30	52.36439	0.51712	1.00	51.84727	51.84727	52.45866
2022-09-30	51.80961	0.11708	0.23	51.69253	51.65399	51.95758
2022-09-30	51.69221	0.11323	0.22	51.57898	51.50978	51.79369
2022-09-30	51.75755	-0.07149	-0.14	51.82904	51.72361	51.92859
2022-09-30	51.83425	0.28676	0.56	51.54749	51.48815	51.87847
2022-09-30	51.54765	-0.08058	-0.16	51.62823	51.3725	51.76831
2022-09-30	51.56856	-0.37381	-0.72	51.94237	51.47401	52.06728
2022-09-30	51.94237	0.43459	0.84	51.50778	51.49878	51.9652
2022-09-30	51.50449	0.03124	0.06	51.47325	51.39602	51.56205
2022-09-30	51.48429	0.36239	0.71	51.1219	51.10184	51.77669
2022-09-30	51.12253	0.09551	0.19	51.02702	50.91326	51.14449
2022-09-30	51.02702	0.01801	0.04	51.00901	50.9042	51.21019
2022-09-30	51.00838	-0.29330	-0.57	51.30168	50.93639	51.30651
2022-09-30	51.2989	0.03654	0.07	51.26236	51.00077	51.41922
2022-09-30	51.26282	-0.00989	-0.02	51.27271	51.17769	51.30348
2022-09-30	51.21055	-0.02843	-0.06	51.23898	51.1398	51.45511
2022-09-30	51.23834	0.11216	0.22	51.12618	51.0078	51.27924
2022-09-30	51.12867	0.22205	0.44	50.90662	50.74519	51.12926

50%