CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 48.06763 Max.: 48.3964

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/TRY US Dollar / Turkish Lira	39.44779+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.71563+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.88710+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	428.335+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.75977-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.31745	0.08957	0.19	48.22788	48.17075	48.33625
2022-09-30	48.22788	-0.15673	-0.32	48.38461	48.06763	48.614
2022-09-30	48.38491	0.24870	0.52	48.13621	48.13621	48.47702
2022-09-30	48.38216	-0.21814	-0.45	48.6003	48.08423	48.91448
2022-09-30	48.6009	0.91419	1.92	47.68671	47.66504	48.6009
2022-09-30	47.71453	0.20288	0.43	47.51165	47.38977	47.80007
2022-09-30	47.51165	-0.24863	-0.52	47.76028	47.33761	47.77289
2022-09-30	47.76024	0.21130	0.44	47.54894	47.34544	47.81097
2022-09-30	47.61269	0.02813	0.06	47.58456	47.52708	47.63944
2022-09-30	47.51756	-0.30470	-0.64	47.82226	47.47824	47.82949
2022-09-30	47.82256	-0.03511	-0.07	47.85767	47.65778	48.04314
2022-09-30	47.85767	0.45422	0.96	47.40345	47.35342	47.89515
2022-09-30	47.40316	-0.42836	-0.90	47.83152	47.29352	47.87565
2022-09-30	47.83654	0.32384	0.68	47.5127	47.47379	47.98156
2022-09-30	47.53448	0.08986	0.19	47.44462	47.29908	47.65697
2022-09-30	47.44865	-0.11284	-0.24	47.56149	47.25453	47.78483
2022-09-30	47.5612	0.71859	1.53	46.84261	46.77093	47.62949
2022-09-30	46.84653	-0.24708	-0.52	47.09361	46.72959	47.32784
2022-09-30	47.09389	-0.26954	-0.57	47.36343	46.66377	47.48964

50%