CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 54.00066 Max.: 54.39903

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.77161-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.479500.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.8406-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.62187+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	17.097+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	54.25348	0.05295	0.10	54.20053	54.00066	54.26538
2022-09-30	54.21157	0.03187	0.06	54.1797	54.10596	54.25272
2022-09-30	53.90939	-0.37429	-0.69	54.28368	53.90666	54.4277
2022-09-30	54.28401	0.30789	0.57	53.97612	53.94987	54.36775
2022-09-30	53.97662	0.28650	0.53	53.69012	53.57267	54.01143
2022-09-30	53.69551	0.15136	0.28	53.54415	53.29851	53.70588
2022-09-30	53.58424	-0.18475	-0.34	53.76899	53.57885	53.83161
2022-09-30	53.7673	0.16624	0.31	53.60106	53.54107	53.82626
2022-09-30	53.59199	0.02257	0.04	53.56942	53.30188	53.7625
2022-09-30	53.57169	0.08173	0.15	53.48996	53.43936	53.81289
2022-09-30	53.49504	-0.04225	-0.08	53.53729	53.37849	53.7111
2022-09-30	53.53553	0.15437	0.29	53.38116	53.38116	53.57103
2022-09-30	53.48654	-0.03825	-0.07	53.52479	53.48116	53.66111
2022-09-30	53.51763	0.32570	0.61	53.19193	53.15052	53.6881
2022-09-30	53.18874	0.55704	1.06	52.6317	52.54171	53.21936
2022-09-30	52.62787	0.07310	0.14	52.55477	52.32935	52.82192
2022-09-30	52.53626	-0.17491	-0.33	52.71117	52.37583	52.93658
2022-09-30	52.70702	0.00032	0.00	52.7067	52.63253	52.75961

50%