CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 52.3881 Max.: 52.79638

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.56975+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.55994+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64245+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.94291-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9869+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.73016	0.08857	0.17	52.64159	52.58092	52.79638
2022-09-30	52.64159	0.17133	0.33	52.47026	52.3881	52.64787
2022-09-30	52.54458	-0.16666	-0.32	52.71124	52.51083	52.851
2022-09-30	52.71126	0.11376	0.22	52.5975	52.26967	52.75313
2022-09-30	52.5975	0.04882	0.09	52.54868	52.21117	52.73265
2022-09-30	52.54868	-0.20845	-0.40	52.75713	52.46074	52.92361
2022-09-30	52.75846	0.05091	0.10	52.70755	52.41337	52.99461
2022-09-30	52.70539	0.05656	0.11	52.64883	52.6095	52.76989
2022-09-30	52.5539	-0.18325	-0.35	52.73715	52.45833	53.20736
2022-09-30	52.74716	0.34953	0.67	52.39763	52.34125	52.80555
2022-09-30	52.39923	0.33695	0.65	52.06228	52.04815	52.50704
2022-09-30	52.06228	0.21458	0.41	51.8477	51.78338	52.17486
2022-09-30	51.8477	-0.15183	-0.29	51.99953	51.62591	52.19295
2022-09-30	52.00051	0.11736	0.23	51.88315	51.86183	52.07363
2022-09-30	52.15575	0.39366	0.76	51.76209	51.73581	52.2082
2022-09-30	51.76485	-0.17758	-0.34	51.94243	51.27487	52.05841
2022-09-30	51.94243	-0.17336	-0.33	52.11579	51.80011	52.13476
2022-09-30	52.11612	-0.22403	-0.43	52.34015	51.78371	52.38182
2022-09-30	52.33886	0.11694	0.22	52.22192	52.08466	52.38123