CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 52.63253 Max.: 52.93658

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/JPY British Pound / Japanese Yen	206.979-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.175-0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	30.83483+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.48056+0.00%	Comercio
EUR/TRY Euro / Turkish Lira	49.70387+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.89102	0.17985	0.34	52.71117	52.6805	52.89502
2022-09-30	52.70702	0.00032	0.00	52.7067	52.63253	52.75961
2022-09-30	52.69025	0.05200	0.10	52.63825	52.61755	52.94932
2022-09-30	52.63424	-0.26921	-0.51	52.90345	52.59472	53.02726
2022-09-30	52.90312	0.12257	0.23	52.78055	52.7682	53.03265
2022-09-30	52.77987	0.17410	0.33	52.60577	52.41986	52.79087
2022-09-30	52.60465	-0.13832	-0.26	52.74297	52.26154	53.01781
2022-09-30	52.74256	0.11111	0.21	52.63145	52.59757	52.76551
2022-09-30	52.59608	0.00764	0.01	52.58844	52.49327	52.85249
2022-09-30	52.58876	-0.09728	-0.18	52.68604	52.39521	52.78729
2022-09-30	52.69666	0.27385	0.52	52.42281	52.40722	52.73684
2022-09-30	52.42126	0.05841	0.11	52.36285	52.30541	52.57928
2022-09-30	52.36253	0.01308	0.02	52.34945	52.23615	52.58411
2022-09-30	52.34931	-0.02438	-0.05	52.37369	52.29972	52.42022
2022-09-30	52.34282	-0.22274	-0.42	52.56556	52.25456	52.74383
2022-09-30	52.53414	0.10021	0.19	52.43393	52.34305	52.57909
2022-09-30	52.4342	-0.28506	-0.54	52.71926	52.05004	52.95952

50%