Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.54583 | 0.08275 | 0.21 | 39.46308 | 39.42506 | 39.54881 |
| 2022-09-30 | 39.46302 | -0.07219 | -0.18 | 39.53521 | 39.3714 | 39.66412 |
| 2022-09-30 | 39.53463 | 0.09936 | 0.25 | 39.43527 | 39.22445 | 39.55668 |
| 2022-09-30 | 39.41291 | 0.02157 | 0.05 | 39.39134 | 39.24868 | 39.58615 |
| 2022-09-30 | 39.39111 | -0.02690 | -0.07 | 39.41801 | 39.28722 | 39.57695 |
| 2022-09-30 | 39.41777 | -0.21644 | -0.55 | 39.63421 | 39.34042 | 39.72198 |
| 2022-09-30 | 39.63421 | -0.03837 | -0.10 | 39.67258 | 39.36443 | 39.79087 |
| 2022-09-30 | 39.67257 | -0.19629 | -0.49 | 39.86886 | 39.48217 | 39.94926 |
| 2022-09-30 | 39.86909 | 0.08034 | 0.20 | 39.78875 | 39.78428 | 39.94331 |
| 2022-09-30 | 39.90156 | -0.03400 | -0.09 | 39.93556 | 39.87781 | 40.05037 |
| 2022-09-30 | 39.93115 | 0.19768 | 0.50 | 39.73347 | 39.61916 | 39.97336 |
| 2022-09-30 | 39.73347 | -0.16143 | -0.40 | 39.8949 | 39.58269 | 39.98899 |
| 2022-09-30 | 39.89782 | -0.12268 | -0.31 | 40.0205 | 39.61197 | 40.16308 |
| 2022-09-30 | 40.02144 | 0.20636 | 0.52 | 39.81508 | 39.81051 | 40.12211 |
| 2022-09-30 | 39.81658 | 0.06864 | 0.17 | 39.74794 | 39.72285 | 39.82166 |
| 2022-09-30 | 39.8387 | -0.28729 | -0.72 | 40.12599 | 39.62635 | 40.26368 |
| 2022-09-30 | 40.1267 | -0.08233 | -0.20 | 40.20903 | 39.89875 | 40.26645 |
| 2022-09-30 | 40.21234 | -0.09461 | -0.23 | 40.30695 | 40.14141 | 40.48954 |
| 2022-09-30 | 40.30639 | -0.09284 | -0.23 | 40.39923 | 40.13792 | 40.56679 |
| 2022-09-30 | 40.39886 | -0.12647 | -0.31 | 40.52533 | 40.27216 | 40.63266 |
