Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.73016 | 0.08857 | 0.17 | 52.64159 | 52.58092 | 52.79638 |
| 2022-09-30 | 52.64159 | 0.17133 | 0.33 | 52.47026 | 52.3881 | 52.64787 |
| 2022-09-30 | 52.54458 | -0.16666 | -0.32 | 52.71124 | 52.51083 | 52.851 |
| 2022-09-30 | 52.71126 | 0.11376 | 0.22 | 52.5975 | 52.26967 | 52.75313 |
| 2022-09-30 | 52.5975 | 0.04882 | 0.09 | 52.54868 | 52.21117 | 52.73265 |
| 2022-09-30 | 52.54868 | -0.20845 | -0.40 | 52.75713 | 52.46074 | 52.92361 |
| 2022-09-30 | 52.75846 | 0.05091 | 0.10 | 52.70755 | 52.41337 | 52.99461 |
| 2022-09-30 | 52.70539 | 0.05656 | 0.11 | 52.64883 | 52.6095 | 52.76989 |
| 2022-09-30 | 52.5539 | -0.18325 | -0.35 | 52.73715 | 52.45833 | 53.20736 |
| 2022-09-30 | 52.74716 | 0.34953 | 0.67 | 52.39763 | 52.34125 | 52.80555 |
| 2022-09-30 | 52.39923 | 0.33695 | 0.65 | 52.06228 | 52.04815 | 52.50704 |
| 2022-09-30 | 52.06228 | 0.21458 | 0.41 | 51.8477 | 51.78338 | 52.17486 |
| 2022-09-30 | 51.8477 | -0.15183 | -0.29 | 51.99953 | 51.62591 | 52.19295 |
| 2022-09-30 | 52.00051 | 0.11736 | 0.23 | 51.88315 | 51.86183 | 52.07363 |
| 2022-09-30 | 52.15575 | 0.39366 | 0.76 | 51.76209 | 51.73581 | 52.2082 |
| 2022-09-30 | 51.76485 | -0.17758 | -0.34 | 51.94243 | 51.27487 | 52.05841 |
| 2022-09-30 | 51.94243 | -0.17336 | -0.33 | 52.11579 | 51.80011 | 52.13476 |
| 2022-09-30 | 52.11612 | -0.22403 | -0.43 | 52.34015 | 51.78371 | 52.38182 |
| 2022-09-30 | 52.33886 | 0.11694 | 0.22 | 52.22192 | 52.08466 | 52.38123 |
