Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.34053 | 0.01133 | 0.02 | 56.3292 | 56.25744 | 56.36187 |
| 2022-09-30 | 56.29132 | -0.71440 | -1.25 | 57.00572 | 55.97553 | 57.17057 |
| 2022-09-30 | 57.00537 | 0.01857 | 0.03 | 56.9868 | 56.94677 | 57.10585 |
| 2022-09-30 | 56.82447 | 0.13477 | 0.24 | 56.6897 | 56.63714 | 57.21919 |
| 2022-09-30 | 56.68933 | 0.01862 | 0.03 | 56.67071 | 56.37975 | 56.81913 |
| 2022-09-30 | 56.63608 | 0.10457 | 0.18 | 56.53151 | 56.46887 | 56.73453 |
| 2022-09-30 | 56.53511 | 0.03797 | 0.07 | 56.49714 | 56.36226 | 56.64362 |
| 2022-09-30 | 56.49636 | -0.12808 | -0.23 | 56.62444 | 56.27299 | 56.75957 |
| 2022-09-30 | 56.62408 | 0.36123 | 0.64 | 56.26285 | 56.26285 | 56.62775 |
| 2022-09-30 | 56.24151 | -0.11656 | -0.21 | 56.35807 | 56.20868 | 56.6307 |
| 2022-09-30 | 56.35807 | -0.13694 | -0.24 | 56.49501 | 56.24225 | 56.61285 |
| 2022-09-30 | 56.47962 | -0.15851 | -0.28 | 56.63813 | 56.35475 | 56.74691 |
| 2022-09-30 | 56.63813 | -0.01319 | -0.02 | 56.65132 | 56.41505 | 56.79792 |
| 2022-09-30 | 56.62173 | -0.10919 | -0.19 | 56.73092 | 56.48853 | 56.85091 |
| 2022-09-30 | 56.73313 | 0.30051 | 0.53 | 56.43262 | 56.43262 | 56.7358 |
| 2022-09-30 | 56.59005 | -0.10158 | -0.18 | 56.69163 | 56.54901 | 56.94135 |
| 2022-09-30 | 56.69428 | 0.25015 | 0.44 | 56.44413 | 56.39569 | 56.85175 |
