CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 47.65778 Max.: 47.83157

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.2546+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.666+0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.98045+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.43633+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.88925-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	47.9238	0.06613	0.14	47.85767	47.83209	48.01721
2022-09-30	47.85767	0.45422	0.96	47.40345	47.35342	47.89515
2022-09-30	47.40316	-0.42836	-0.90	47.83152	47.29352	47.87565
2022-09-30	47.83654	0.32384	0.68	47.5127	47.47379	47.98156
2022-09-30	47.53448	0.08986	0.19	47.44462	47.29908	47.65697
2022-09-30	47.44865	-0.11284	-0.24	47.56149	47.25453	47.78483
2022-09-30	47.5612	0.71859	1.53	46.84261	46.77093	47.62949
2022-09-30	46.84653	-0.24708	-0.52	47.09361	46.72959	47.32784
2022-09-30	47.09389	-0.26954	-0.57	47.36343	46.66377	47.48964
2022-09-30	47.3645	0.09771	0.21	47.26679	47.10454	47.5377
2022-09-30	47.26592	-0.07375	-0.16	47.33967	47.22255	47.37117
2022-09-30	47.06706	0.05068	0.11	47.01638	46.98328	47.4977
2022-09-30	47.01635	0.07164	0.15	46.94471	46.76721	47.08779
2022-09-30	46.90469	0.07297	0.16	46.83172	46.72288	47.28759
2022-09-30	46.83156	0.49487	1.07	46.33669	46.27214	46.86508
2022-09-30	46.33724	-0.02380	-0.05	46.36104	45.97749	46.62226
2022-09-30	46.36188	0.30168	0.65	46.0602	45.91716	46.45583
2022-09-30	46.21368	-0.10334	-0.22	46.31702	46.16379	46.5715
2022-09-30	46.3148	0.42208	0.92	45.89272	45.86214	46.33923
2022-09-30	45.89572	-0.17937	-0.39	46.07509	45.78157	46.49795