CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 49.16189 Max.: 49.48728

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/USD Australian Dollar / US Dollar	0.65283+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	168.742-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.87995+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.37148-0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	94.247-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	49.39639	0.05377	0.11	49.34262	49.26409	49.40284
2022-09-30	49.34139	0.30339	0.62	49.038	49.01829	49.36087
2022-09-30	49.03801	0.35499	0.73	48.68302	48.57557	49.23123
2022-09-30	48.68334	0.22257	0.46	48.46077	48.28092	48.84255
2022-09-30	48.46062	0.03751	0.08	48.42311	48.32653	48.49003
2022-09-30	48.3182	-0.13753	-0.28	48.45573	48.28217	48.61288
2022-09-30	48.45595	0.33380	0.69	48.12215	48.0418	48.49692
2022-09-30	48.08222	-0.18051	-0.37	48.26273	48.02681	48.41902
2022-09-30	48.26361	0.03573	0.07	48.22788	48.16912	48.45138
2022-09-30	48.22788	-0.15673	-0.32	48.38461	48.06763	48.614
2022-09-30	48.38491	0.24870	0.52	48.13621	48.13621	48.47702
2022-09-30	48.38216	-0.21814	-0.45	48.6003	48.08423	48.91448
2022-09-30	48.6009	0.91419	1.92	47.68671	47.66504	48.6009
2022-09-30	47.71453	0.20288	0.43	47.51165	47.38977	47.80007
2022-09-30	47.51165	-0.24863	-0.52	47.76028	47.33761	47.77289
2022-09-30	47.76024	0.21130	0.44	47.54894	47.34544	47.81097
2022-09-30	47.61269	0.02813	0.06	47.58456	47.52708	47.63944
2022-09-30	47.51756	-0.30470	-0.64	47.82226	47.47824	47.82949
2022-09-30	47.82256	-0.03511	-0.07	47.85767	47.65778	48.04314

50%