CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 50.91326 Max.: 51.77669

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/MXN US Dollar / Mexican Peso	18.72546-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	147.426-0.01%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.98879-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	55.77860+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	17.62036-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	51.48429	0.36239	0.71	51.1219	51.10184	51.77669
2022-09-30	51.12253	0.09551	0.19	51.02702	50.91326	51.14449
2022-09-30	51.02702	0.01801	0.04	51.00901	50.9042	51.21019
2022-09-30	51.00838	-0.29330	-0.57	51.30168	50.93639	51.30651
2022-09-30	51.2989	0.03654	0.07	51.26236	51.00077	51.41922
2022-09-30	51.26282	-0.00989	-0.02	51.27271	51.17769	51.30348
2022-09-30	51.21055	-0.02843	-0.06	51.23898	51.1398	51.45511
2022-09-30	51.23834	0.11216	0.22	51.12618	51.0078	51.27924
2022-09-30	51.12867	0.22205	0.44	50.90662	50.74519	51.12926
2022-09-30	50.90488	0.18822	0.37	50.71666	50.6906	51.04468
2022-09-30	50.65625	-0.15796	-0.31	50.81421	50.54976	51.07134
2022-09-30	50.81421	-0.11207	-0.22	50.92628	50.68188	50.97527
2022-09-30	50.84207	0.28094	0.56	50.56113	50.52372	51.16956
2022-09-30	50.55584	-0.21873	-0.43	50.77457	50.40184	50.81042
2022-09-30	50.77521	0.28578	0.57	50.48943	50.37029	50.87944
2022-09-30	50.45152	-0.05468	-0.11	50.5062	50.29545	50.74206
2022-09-30	50.50737	-0.00692	-0.01	50.51429	50.31391	50.69258
2022-09-30	50.52429	0.02906	0.06	50.49523	50.374	50.6125

50%