CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 52.73016 0.08857 0.17 52.64159 52.58092 52.79638
2022-09-30 52.64159 0.17133 0.33 52.47026 52.3881 52.64787
2022-09-30 52.54458 -0.16666 -0.32 52.71124 52.51083 52.851
2022-09-30 52.71126 0.11376 0.22 52.5975 52.26967 52.75313
2022-09-30 52.5975 0.04882 0.09 52.54868 52.21117 52.73265
2022-09-30 52.54868 -0.20845 -0.40 52.75713 52.46074 52.92361
2022-09-30 52.75846 0.05091 0.10 52.70755 52.41337 52.99461
2022-09-30 52.70539 0.05656 0.11 52.64883 52.6095 52.76989
2022-09-30 52.5539 -0.18325 -0.35 52.73715 52.45833 53.20736
2022-09-30 52.74716 0.34953 0.67 52.39763 52.34125 52.80555
2022-09-30 52.39923 0.33695 0.65 52.06228 52.04815 52.50704
2022-09-30 52.06228 0.21458 0.41 51.8477 51.78338 52.17486
2022-09-30 51.8477 -0.15183 -0.29 51.99953 51.62591 52.19295
2022-09-30 52.00051 0.11736 0.23 51.88315 51.86183 52.07363
2022-09-30 52.15575 0.39366 0.76 51.76209 51.73581 52.2082
2022-09-30 51.76485 -0.17758 -0.34 51.94243 51.27487 52.05841
2022-09-30 51.94243 -0.17336 -0.33 52.11579 51.80011 52.13476
2022-09-30 52.11612 -0.22403 -0.43 52.34015 51.78371 52.38182
2022-09-30 52.33886 0.11694 0.22 52.22192 52.08466 52.38123
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas