Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 37.06603 -0.14471 -0.39 37.21074 37.05762 37.29741
2022-09-30 37.1969 -0.25809 -0.69 37.45499 37.14975 37.48194
2022-09-30 37.45516 0.54889 1.49 36.90627 36.85833 37.46277
2022-09-30 36.90648 0.14997 0.41 36.75651 36.7274 36.97139
2022-09-30 36.75751 -0.06237 -0.17 36.81988 36.59037 36.97555
2022-09-30 36.81787 0.09258 0.25 36.72529 36.60917 36.8699
2022-09-30 36.79983 0.07083 0.19 36.729 36.60638 37.00065
2022-09-30 36.72982 0.24224 0.66 36.48758 36.48119 36.80748
2022-09-30 36.48038 -0.07413 -0.20 36.55451 36.36985 36.79673
2022-09-30 36.55592 0.20170 0.55 36.35422 36.31101 36.65909
2022-09-30 36.35676 -0.02380 -0.07 36.38056 36.27734 36.53504
2022-09-30 36.3808 0.09394 0.26 36.28686 36.25387 36.41787
2022-09-30 36.31017 0.14086 0.39 36.16931 36.15576 36.45552
2022-09-30 36.1688 0.10251 0.28 36.06629 36.00275 36.20351
2022-09-30 36.06629 0.13364 0.37 35.93265 35.89994 36.22003
2022-09-30 35.93252 -0.16506 -0.46 36.09758 35.8597 36.19348
2022-09-30 36.09738 -0.16360 -0.45 36.26098 35.92508 36.45589
2022-09-30 36.26098 -0.01722 -0.05 36.2782 36.24361 36.34592
2022-09-30 36.21785 -0.27657 -0.76 36.49442 36.15748 36.67654
2022-09-30 36.49597 -0.03486 -0.10 36.53083 36.4187 36.70093
Go help.dzengi.com