Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.5675 | -0.26253 | -0.68 | 38.83003 | 38.52083 | 39.02153 |
| 2022-09-30 | 38.83008 | -0.11353 | -0.29 | 38.94361 | 38.71516 | 39.10945 |
| 2022-09-30 | 38.94768 | -0.04816 | -0.12 | 38.99584 | 38.82469 | 39.08477 |
| 2022-09-30 | 38.99845 | -0.05199 | -0.13 | 39.05044 | 38.9071 | 39.25037 |
| 2022-09-30 | 39.05251 | 0.41992 | 1.09 | 38.63259 | 38.63019 | 39.1782 |
| 2022-09-30 | 38.63367 | 0.03363 | 0.09 | 38.60004 | 38.56713 | 38.65236 |
| 2022-09-30 | 38.69032 | 0.16544 | 0.43 | 38.52488 | 38.52488 | 38.84702 |
| 2022-09-30 | 38.60367 | -0.10062 | -0.26 | 38.70429 | 38.46724 | 38.87466 |
| 2022-09-30 | 38.70556 | -0.20449 | -0.53 | 38.91005 | 38.6053 | 39.03066 |
| 2022-09-30 | 38.9051 | -0.01472 | -0.04 | 38.91982 | 38.8197 | 39.04072 |
| 2022-09-30 | 38.92317 | -0.22830 | -0.58 | 39.15147 | 38.80982 | 39.20636 |
| 2022-09-30 | 39.15223 | 0.04866 | 0.12 | 39.10357 | 39.05076 | 39.16626 |
| 2022-09-30 | 39.13358 | -0.15486 | -0.39 | 39.28844 | 39.13023 | 39.46729 |
| 2022-09-30 | 39.28866 | 0.31148 | 0.80 | 38.97718 | 38.87851 | 39.31766 |
| 2022-09-30 | 38.97745 | -0.67633 | -1.71 | 39.65378 | 38.92629 | 39.68126 |
| 2022-09-30 | 39.65907 | -0.01473 | -0.04 | 39.6738 | 39.49437 | 39.84625 |
| 2022-09-30 | 39.67475 | 0.16150 | 0.41 | 39.51325 | 39.51211 | 39.85193 |
| 2022-09-30 | 39.5119 | 0.07278 | 0.18 | 39.43912 | 39.43053 | 39.53466 |
| 2022-09-30 | 39.38935 | -0.27658 | -0.70 | 39.66593 | 39.38089 | 39.72708 |
| 2022-09-30 | 39.66638 | 0.16015 | 0.41 | 39.50623 | 39.50395 | 39.67994 |
