Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.52796 | 0.01133 | 0.02 | 57.51663 | 57.46711 | 57.57034 |
| 2022-09-30 | 57.52288 | 0.50682 | 0.89 | 57.01606 | 57.01606 | 57.62417 |
| 2022-09-30 | 57.01642 | -0.05202 | -0.09 | 57.06844 | 56.95392 | 57.12508 |
| 2022-09-30 | 57.16693 | 0.03052 | 0.05 | 57.13641 | 57.0027 | 57.60421 |
| 2022-09-30 | 57.13554 | 0.08939 | 0.16 | 57.04615 | 56.82006 | 57.30978 |
| 2022-09-30 | 57.04615 | -0.05570 | -0.10 | 57.10185 | 56.789 | 57.30146 |
| 2022-09-30 | 57.10222 | 0.20901 | 0.37 | 56.89321 | 56.82136 | 57.32578 |
| 2022-09-30 | 56.89321 | 0.65018 | 1.16 | 56.24303 | 56.1773 | 57.00645 |
| 2022-09-30 | 56.24303 | 0.16420 | 0.29 | 56.07883 | 55.94422 | 56.24985 |
| 2022-09-30 | 56.22097 | 0.00242 | 0.00 | 56.21855 | 56.18075 | 56.79267 |
| 2022-09-30 | 56.21819 | 0.21023 | 0.38 | 56.00796 | 55.95728 | 56.46334 |
| 2022-09-30 | 56.00831 | -0.23759 | -0.42 | 56.2459 | 55.87049 | 56.50069 |
| 2022-09-30 | 56.24554 | 0.47341 | 0.85 | 55.77213 | 55.50817 | 56.24803 |
| 2022-09-30 | 55.77325 | 0.26242 | 0.47 | 55.51083 | 55.48602 | 55.9228 |
| 2022-09-30 | 55.50615 | 0.05241 | 0.09 | 55.45374 | 55.31736 | 55.58921 |
| 2022-09-30 | 55.50487 | -0.04524 | -0.08 | 55.55011 | 55.45635 | 55.82113 |
| 2022-09-30 | 55.55009 | -0.35426 | -0.63 | 55.90435 | 55.32367 | 56.00071 |
