CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 50.64388 Max.: 50.95513

Información de mercado

Horas de negociación (UTC)

NZD/JPY New Zealand Dollar / Japanese Yen	88.916+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50652+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.92178+0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79552+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	9.0262+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	50.8208	-0.00352	-0.01	50.82432	50.69515	50.95513
2022-09-30	50.82208	-0.07892	-0.16	50.901	50.64388	51.29328
2022-09-30	50.90951	0.11080	0.22	50.79871	50.73525	51.06474
2022-09-30	50.79871	0.32023	0.63	50.47848	50.40606	50.96002
2022-09-30	50.47817	0.18432	0.37	50.29385	49.95242	50.63363
2022-09-30	50.29405	-0.05321	-0.11	50.34726	50.13204	50.34726
2022-09-30	50.2072	0.13767	0.27	50.06953	49.98832	50.49591
2022-09-30	50.06922	0.02970	0.06	50.03952	49.7098	50.11802
2022-09-30	50.04003	-0.06722	-0.13	50.10725	49.86162	50.5634
2022-09-30	50.10725	-0.15849	-0.32	50.26574	49.88873	50.50247
2022-09-30	50.26604	-0.03033	-0.06	50.29637	50.03562	50.47557
2022-09-30	50.28798	0.03722	0.07	50.25076	50.08803	50.31242
2022-09-30	50.26244	-0.01302	-0.03	50.27546	50.20474	50.4379
2022-09-30	50.27578	-0.07563	-0.15	50.35141	50.07486	50.45308
2022-09-30	50.35367	0.15633	0.31	50.19734	49.72636	50.37085
2022-09-30	50.19573	0.16256	0.32	50.03317	49.98777	50.24657
2022-09-30	49.99653	-0.16860	-0.34	50.16513	49.72837	50.28083
2022-09-30	50.16576	0.17152	0.34	49.99424	49.92014	50.17176