CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 49.70505 Max.: 50.21889

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.63065-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.25544+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	340.322-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.19482+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93918-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	49.9062	-0.09791	-0.20	50.00411	49.87233	50.21889
2022-09-30	50.00773	-0.23022	-0.46	50.23795	49.70505	50.40156
2022-09-30	50.24012	0.00752	0.01	50.2326	49.94839	50.33869
2022-09-30	50.23261	0.13257	0.26	50.10004	50.04714	50.55988
2022-09-30	50.10036	0.25762	0.52	49.84274	49.71856	50.12966
2022-09-30	49.84243	0.19588	0.39	49.64655	49.55172	49.84676
2022-09-30	49.73999	0.07913	0.16	49.66086	49.52524	50.04873
2022-09-30	49.66055	0.31793	0.64	49.34262	49.26409	49.77966
2022-09-30	49.34139	0.30339	0.62	49.038	49.01829	49.36087
2022-09-30	49.03801	0.35499	0.73	48.68302	48.57557	49.23123
2022-09-30	48.68334	0.22257	0.46	48.46077	48.28092	48.84255
2022-09-30	48.46062	0.03751	0.08	48.42311	48.32653	48.49003
2022-09-30	48.3182	-0.13753	-0.28	48.45573	48.28217	48.61288
2022-09-30	48.45595	0.33380	0.69	48.12215	48.0418	48.49692
2022-09-30	48.08222	-0.18051	-0.37	48.26273	48.02681	48.41902
2022-09-30	48.26361	0.03573	0.07	48.22788	48.16912	48.45138
2022-09-30	48.22788	-0.15673	-0.32	48.38461	48.06763	48.614
2022-09-30	48.38491	0.24870	0.52	48.13621	48.13621	48.47702

50%