CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 50.22682 Max.: 50.75913

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.64590-0.01%	Comercio
EUR/USD Euro / US Dollar	1.17110+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.62658-0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.96765-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.38422-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	50.35266	-0.06573	-0.13	50.41839	50.31303	50.75913
2022-09-30	50.41839	-0.12003	-0.24	50.53842	50.22682	50.59709
2022-09-30	50.53842	0.14640	0.29	50.39202	50.30051	50.71334
2022-09-30	50.39233	0.40599	0.81	49.98634	49.9784	50.44354
2022-09-30	49.98573	-0.32043	-0.64	50.30616	49.68153	50.47686
2022-09-30	50.30522	0.21410	0.43	50.09112	50.0139	50.35232
2022-09-30	50.07529	-0.27791	-0.55	50.3532	50.05776	50.40548
2022-09-30	50.35257	0.01731	0.03	50.33526	49.96229	50.48521
2022-09-30	50.33557	0.09419	0.19	50.24138	50.1698	50.44585
2022-09-30	50.24923	-0.01575	-0.03	50.26498	49.91895	50.35248
2022-09-30	50.26405	-0.21202	-0.42	50.47607	50.06858	50.48266
2022-09-30	50.47652	0.21165	0.42	50.26487	50.12864	50.51685
2022-09-30	50.33515	0.48677	0.98	49.84838	49.69576	50.58562
2022-09-30	49.85021	0.07179	0.14	49.77842	49.72968	49.98181
2022-09-30	49.77902	-0.46516	-0.93	50.24418	49.57454	50.39681
2022-09-30	50.24479	-0.16093	-0.32	50.40572	50.12677	50.4365
2022-09-30	50.40415	-0.39547	-0.78	50.79962	50.1881	50.93121
2022-09-30	50.80004	0.04484	0.09	50.7552	50.46483	50.89193

50%