CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 39.41031 0.07918 0.20 39.33113 39.31111 39.41869
2022-09-30 39.33199 -0.06820 -0.17 39.40019 39.2448 39.50122
2022-09-30 39.39921 0.11519 0.29 39.28402 39.24815 39.53533
2022-09-30 39.2853 0.03202 0.08 39.25328 39.23586 39.33573
2022-09-30 39.33062 -0.31926 -0.81 39.64988 39.02373 39.70863
2022-09-30 39.64924 -0.07680 -0.19 39.72604 39.52026 39.7864
2022-09-30 39.72604 0.11869 0.30 39.60735 39.529 39.8308
2022-09-30 39.61188 0.24376 0.62 39.36812 39.30294 39.66248
2022-09-30 39.36633 0.24461 0.63 39.12172 39.04637 39.4568
2022-09-30 39.12086 0.02539 0.06 39.09547 39.03398 39.17312
2022-09-30 39.06976 -0.25268 -0.64 39.32244 38.83053 39.45112
2022-09-30 39.32244 -0.11876 -0.30 39.4412 39.2364 39.47851
2022-09-30 39.43966 -0.02627 -0.07 39.46593 39.31865 39.57869
2022-09-30 39.46336 -0.01259 -0.03 39.47595 39.406 39.54211
2022-09-30 39.47453 0.26367 0.67 39.21086 39.19233 39.83499
2022-09-30 39.21464 0.01361 0.03 39.20103 39.17357 39.26764
2022-09-30 39.2749 0.01614 0.04 39.25876 39.25374 39.51665
2022-09-30 39.25918 -0.00751 -0.02 39.26669 39.08181 39.33589
2022-09-30 39.26799 0.02258 0.06 39.24541 39.1665 39.44967
2022-09-30 39.24541 0.04500 0.11 39.20041 39.04001 39.29167
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas