CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 52.96068 Max.: 53.04657

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/NOK US Dollar / Norwegian Krone	10.11350+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.386-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.02604+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	436.888-0.00%	Comercio
EUR/ZAR Euro / South African Rand	19.90891+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.18932	-0.00530	-0.01	53.19462	53.08643	53.19462
2022-09-30	53.19084	0.28456	0.54	52.90628	52.89282	53.22653
2022-09-30	52.85179	-0.25612	-0.48	53.10791	52.58705	53.65523
2022-09-30	53.11474	0.24695	0.47	52.86779	52.74976	53.34755
2022-09-30	52.80264	0.14472	0.27	52.65792	52.38712	52.94108
2022-09-30	52.62039	0.29985	0.57	52.32054	52.27692	52.80725
2022-09-30	52.27645	0.07652	0.15	52.19993	52.19993	52.42356
2022-09-30	52.19745	-0.05254	-0.10	52.24999	52.18886	52.31389
2022-09-30	52.27242	0.09714	0.19	52.17528	52.10136	52.48272
2022-09-30	52.18601	0.32983	0.64	51.85618	51.80741	52.20654
2022-09-30	51.81828	-0.01837	-0.04	51.83665	51.70738	51.99742
2022-09-30	51.83332	-0.09339	-0.18	51.92671	51.67704	52.09607
2022-09-30	51.92504	-0.18611	-0.36	52.11115	51.79606	52.26149
2022-09-30	52.11288	-0.02795	-0.05	52.14083	52.05386	52.18481
2022-09-30	52.11618	-0.11903	-0.23	52.23521	52.04126	52.39756
2022-09-30	52.24508	-0.04780	-0.09	52.29288	52.05591	52.56463
2022-09-30	52.29321	-0.50470	-0.96	52.79791	52.14767	52.83949

50%