Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 50.8208 | -0.00352 | -0.01 | 50.82432 | 50.69515 | 50.95513 |
2022-09-30 | 50.82208 | -0.07892 | -0.16 | 50.901 | 50.64388 | 51.29328 |
2022-09-30 | 50.90951 | 0.11080 | 0.22 | 50.79871 | 50.73525 | 51.06474 |
2022-09-30 | 50.79871 | 0.32023 | 0.63 | 50.47848 | 50.40606 | 50.96002 |
2022-09-30 | 50.47817 | 0.18432 | 0.37 | 50.29385 | 49.95242 | 50.63363 |
2022-09-30 | 50.29405 | -0.05321 | -0.11 | 50.34726 | 50.13204 | 50.34726 |
2022-09-30 | 50.2072 | 0.13767 | 0.27 | 50.06953 | 49.98832 | 50.49591 |
2022-09-30 | 50.06922 | 0.02970 | 0.06 | 50.03952 | 49.7098 | 50.11802 |
2022-09-30 | 50.04003 | -0.06722 | -0.13 | 50.10725 | 49.86162 | 50.5634 |
2022-09-30 | 50.10725 | -0.15849 | -0.32 | 50.26574 | 49.88873 | 50.50247 |
2022-09-30 | 50.26604 | -0.03033 | -0.06 | 50.29637 | 50.03562 | 50.47557 |
2022-09-30 | 50.28798 | 0.03722 | 0.07 | 50.25076 | 50.08803 | 50.31242 |
2022-09-30 | 50.26244 | -0.01302 | -0.03 | 50.27546 | 50.20474 | 50.4379 |
2022-09-30 | 50.27578 | -0.07563 | -0.15 | 50.35141 | 50.07486 | 50.45308 |
2022-09-30 | 50.35367 | 0.15633 | 0.31 | 50.19734 | 49.72636 | 50.37085 |
2022-09-30 | 50.19573 | 0.16256 | 0.32 | 50.03317 | 49.98777 | 50.24657 |
2022-09-30 | 49.99653 | -0.16860 | -0.34 | 50.16513 | 49.72837 | 50.28083 |
2022-09-30 | 50.16576 | 0.17152 | 0.34 | 49.99424 | 49.92014 | 50.17176 |