Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 47.9238 | 0.06613 | 0.14 | 47.85767 | 47.83209 | 48.01721 |
2022-09-30 | 47.85767 | 0.45422 | 0.96 | 47.40345 | 47.35342 | 47.89515 |
2022-09-30 | 47.40316 | -0.42836 | -0.90 | 47.83152 | 47.29352 | 47.87565 |
2022-09-30 | 47.83654 | 0.32384 | 0.68 | 47.5127 | 47.47379 | 47.98156 |
2022-09-30 | 47.53448 | 0.08986 | 0.19 | 47.44462 | 47.29908 | 47.65697 |
2022-09-30 | 47.44865 | -0.11284 | -0.24 | 47.56149 | 47.25453 | 47.78483 |
2022-09-30 | 47.5612 | 0.71859 | 1.53 | 46.84261 | 46.77093 | 47.62949 |
2022-09-30 | 46.84653 | -0.24708 | -0.52 | 47.09361 | 46.72959 | 47.32784 |
2022-09-30 | 47.09389 | -0.26954 | -0.57 | 47.36343 | 46.66377 | 47.48964 |
2022-09-30 | 47.3645 | 0.09771 | 0.21 | 47.26679 | 47.10454 | 47.5377 |
2022-09-30 | 47.26592 | -0.07375 | -0.16 | 47.33967 | 47.22255 | 47.37117 |
2022-09-30 | 47.06706 | 0.05068 | 0.11 | 47.01638 | 46.98328 | 47.4977 |
2022-09-30 | 47.01635 | 0.07164 | 0.15 | 46.94471 | 46.76721 | 47.08779 |
2022-09-30 | 46.90469 | 0.07297 | 0.16 | 46.83172 | 46.72288 | 47.28759 |
2022-09-30 | 46.83156 | 0.49487 | 1.07 | 46.33669 | 46.27214 | 46.86508 |
2022-09-30 | 46.33724 | -0.02380 | -0.05 | 46.36104 | 45.97749 | 46.62226 |
2022-09-30 | 46.36188 | 0.30168 | 0.65 | 46.0602 | 45.91716 | 46.45583 |
2022-09-30 | 46.21368 | -0.10334 | -0.22 | 46.31702 | 46.16379 | 46.5715 |
2022-09-30 | 46.3148 | 0.42208 | 0.92 | 45.89272 | 45.86214 | 46.33923 |
2022-09-30 | 45.89572 | -0.17937 | -0.39 | 46.07509 | 45.78157 | 46.49795 |