Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 39.41031 | 0.07918 | 0.20 | 39.33113 | 39.31111 | 39.41869 |
2022-09-30 | 39.33199 | -0.06820 | -0.17 | 39.40019 | 39.2448 | 39.50122 |
2022-09-30 | 39.39921 | 0.11519 | 0.29 | 39.28402 | 39.24815 | 39.53533 |
2022-09-30 | 39.2853 | 0.03202 | 0.08 | 39.25328 | 39.23586 | 39.33573 |
2022-09-30 | 39.33062 | -0.31926 | -0.81 | 39.64988 | 39.02373 | 39.70863 |
2022-09-30 | 39.64924 | -0.07680 | -0.19 | 39.72604 | 39.52026 | 39.7864 |
2022-09-30 | 39.72604 | 0.11869 | 0.30 | 39.60735 | 39.529 | 39.8308 |
2022-09-30 | 39.61188 | 0.24376 | 0.62 | 39.36812 | 39.30294 | 39.66248 |
2022-09-30 | 39.36633 | 0.24461 | 0.63 | 39.12172 | 39.04637 | 39.4568 |
2022-09-30 | 39.12086 | 0.02539 | 0.06 | 39.09547 | 39.03398 | 39.17312 |
2022-09-30 | 39.06976 | -0.25268 | -0.64 | 39.32244 | 38.83053 | 39.45112 |
2022-09-30 | 39.32244 | -0.11876 | -0.30 | 39.4412 | 39.2364 | 39.47851 |
2022-09-30 | 39.43966 | -0.02627 | -0.07 | 39.46593 | 39.31865 | 39.57869 |
2022-09-30 | 39.46336 | -0.01259 | -0.03 | 39.47595 | 39.406 | 39.54211 |
2022-09-30 | 39.47453 | 0.26367 | 0.67 | 39.21086 | 39.19233 | 39.83499 |
2022-09-30 | 39.21464 | 0.01361 | 0.03 | 39.20103 | 39.17357 | 39.26764 |
2022-09-30 | 39.2749 | 0.01614 | 0.04 | 39.25876 | 39.25374 | 39.51665 |
2022-09-30 | 39.25918 | -0.00751 | -0.02 | 39.26669 | 39.08181 | 39.33589 |
2022-09-30 | 39.26799 | 0.02258 | 0.06 | 39.24541 | 39.1665 | 39.44967 |
2022-09-30 | 39.24541 | 0.04500 | 0.11 | 39.20041 | 39.04001 | 39.29167 |