CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 42.62387 Max.: 44.28344

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.14858	-0.03436	-0.08	43.18294	43.02305	43.24417
2022-09-30	43.18319	0.44906	1.05	42.73413	42.62174	43.22843
2022-09-30	42.74719	-0.04014	-0.09	42.78733	42.65955	42.98501
2022-09-30	42.76211	-0.21872	-0.51	42.98083	42.691	43.16021
2022-09-30	42.98059	0.06149	0.14	42.9191	42.82068	43.04843
2022-09-30	42.95893	-0.06855	-0.16	43.02748	42.72819	43.12917
2022-09-30	43.02755	0.15366	0.36	42.87389	42.66257	43.11263
2022-09-30	42.8681	-0.01581	-0.04	42.88391	42.68618	43.02719
2022-09-30	42.89811	0.06559	0.15	42.83252	42.75647	43.09033
2022-09-30	42.83277	-0.10563	-0.25	42.9384	42.56204	43.07223
2022-09-30	42.93815	0.22246	0.52	42.71569	42.70656	42.94169
2022-09-30	42.66389	-0.29790	-0.69	42.96179	42.50111	43.16025
2022-09-30	42.96154	-0.28867	-0.67	43.25021	42.17688	43.29929
2022-09-30	43.24986	1.53114	3.67	41.71872	41.68867	46.68226
2022-09-30	41.73236	0.25514	0.62	41.47722	41.44916	41.8153
2022-09-30	41.47881	0.11388	0.28	41.36493	41.31666	41.58222
2022-09-30	41.33475	0.04748	0.11	41.28727	41.26583	41.40568
2022-09-30	40.97878	-0.48411	-1.17	41.46289	40.96918	41.48776
2022-09-30	41.46339	0.07038	0.17	41.39301	41.28346	41.52489
2022-09-30	41.39347	0.06168	0.15	41.33179	41.26204	41.52038

50%