Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.90156 | -0.03400 | -0.09 | 39.93556 | 39.87781 | 40.05037 |
| 2022-09-30 | 39.93115 | 0.19768 | 0.50 | 39.73347 | 39.61916 | 39.97336 |
| 2022-09-30 | 39.73347 | -0.16143 | -0.40 | 39.8949 | 39.58269 | 39.98899 |
| 2022-09-30 | 39.89782 | -0.12268 | -0.31 | 40.0205 | 39.61197 | 40.16308 |
| 2022-09-30 | 40.02144 | 0.20636 | 0.52 | 39.81508 | 39.81051 | 40.12211 |
| 2022-09-30 | 39.81658 | 0.06864 | 0.17 | 39.74794 | 39.72285 | 39.82166 |
| 2022-09-30 | 39.8387 | -0.28729 | -0.72 | 40.12599 | 39.62635 | 40.26368 |
| 2022-09-30 | 40.1267 | -0.08233 | -0.20 | 40.20903 | 39.89875 | 40.26645 |
| 2022-09-30 | 40.21234 | -0.09461 | -0.23 | 40.30695 | 40.14141 | 40.48954 |
| 2022-09-30 | 40.30639 | -0.09284 | -0.23 | 40.39923 | 40.13792 | 40.56679 |
| 2022-09-30 | 40.39886 | -0.12647 | -0.31 | 40.52533 | 40.27216 | 40.63266 |
| 2022-09-30 | 40.52652 | -0.03201 | -0.08 | 40.55853 | 40.42487 | 40.57329 |
| 2022-09-30 | 40.55298 | 0.23247 | 0.58 | 40.32051 | 40.21336 | 40.65576 |
| 2022-09-30 | 40.32075 | 0.22282 | 0.56 | 40.09793 | 40.08015 | 40.3728 |
| 2022-09-30 | 40.09793 | -0.35842 | -0.89 | 40.45635 | 40.02594 | 40.55968 |
| 2022-09-30 | 40.45707 | 0.22240 | 0.55 | 40.23467 | 40.17973 | 40.45805 |
| 2022-09-30 | 40.23459 | 0.26443 | 0.66 | 39.97016 | 39.9564 | 40.34652 |
| 2022-09-30 | 39.97951 | -0.03083 | -0.08 | 40.01034 | 39.90985 | 40.08523 |
| 2022-09-30 | 40.05851 | -0.05675 | -0.14 | 40.11526 | 40.02952 | 40.30732 |
| 2022-09-30 | 40.11894 | 0.01932 | 0.05 | 40.09962 | 39.91 | 40.31007 |
