CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 48.31745 0.08957 0.19 48.22788 48.17075 48.33625
2022-09-30 48.22788 -0.15673 -0.32 48.38461 48.06763 48.614
2022-09-30 48.38491 0.24870 0.52 48.13621 48.13621 48.47702
2022-09-30 48.38216 -0.21814 -0.45 48.6003 48.08423 48.91448
2022-09-30 48.6009 0.91419 1.92 47.68671 47.66504 48.6009
2022-09-30 47.71453 0.20288 0.43 47.51165 47.38977 47.80007
2022-09-30 47.51165 -0.24863 -0.52 47.76028 47.33761 47.77289
2022-09-30 47.76024 0.21130 0.44 47.54894 47.34544 47.81097
2022-09-30 47.61269 0.02813 0.06 47.58456 47.52708 47.63944
2022-09-30 47.51756 -0.30470 -0.64 47.82226 47.47824 47.82949
2022-09-30 47.82256 -0.03511 -0.07 47.85767 47.65778 48.04314
2022-09-30 47.85767 0.45422 0.96 47.40345 47.35342 47.89515
2022-09-30 47.40316 -0.42836 -0.90 47.83152 47.29352 47.87565
2022-09-30 47.83654 0.32384 0.68 47.5127 47.47379 47.98156
2022-09-30 47.53448 0.08986 0.19 47.44462 47.29908 47.65697
2022-09-30 47.44865 -0.11284 -0.24 47.56149 47.25453 47.78483
2022-09-30 47.5612 0.71859 1.53 46.84261 46.77093 47.62949
2022-09-30 46.84653 -0.24708 -0.52 47.09361 46.72959 47.32784
2022-09-30 47.09389 -0.26954 -0.57 47.36343 46.66377 47.48964
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas