Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 48.31745 | 0.08957 | 0.19 | 48.22788 | 48.17075 | 48.33625 |
2022-09-30 | 48.22788 | -0.15673 | -0.32 | 48.38461 | 48.06763 | 48.614 |
2022-09-30 | 48.38491 | 0.24870 | 0.52 | 48.13621 | 48.13621 | 48.47702 |
2022-09-30 | 48.38216 | -0.21814 | -0.45 | 48.6003 | 48.08423 | 48.91448 |
2022-09-30 | 48.6009 | 0.91419 | 1.92 | 47.68671 | 47.66504 | 48.6009 |
2022-09-30 | 47.71453 | 0.20288 | 0.43 | 47.51165 | 47.38977 | 47.80007 |
2022-09-30 | 47.51165 | -0.24863 | -0.52 | 47.76028 | 47.33761 | 47.77289 |
2022-09-30 | 47.76024 | 0.21130 | 0.44 | 47.54894 | 47.34544 | 47.81097 |
2022-09-30 | 47.61269 | 0.02813 | 0.06 | 47.58456 | 47.52708 | 47.63944 |
2022-09-30 | 47.51756 | -0.30470 | -0.64 | 47.82226 | 47.47824 | 47.82949 |
2022-09-30 | 47.82256 | -0.03511 | -0.07 | 47.85767 | 47.65778 | 48.04314 |
2022-09-30 | 47.85767 | 0.45422 | 0.96 | 47.40345 | 47.35342 | 47.89515 |
2022-09-30 | 47.40316 | -0.42836 | -0.90 | 47.83152 | 47.29352 | 47.87565 |
2022-09-30 | 47.83654 | 0.32384 | 0.68 | 47.5127 | 47.47379 | 47.98156 |
2022-09-30 | 47.53448 | 0.08986 | 0.19 | 47.44462 | 47.29908 | 47.65697 |
2022-09-30 | 47.44865 | -0.11284 | -0.24 | 47.56149 | 47.25453 | 47.78483 |
2022-09-30 | 47.5612 | 0.71859 | 1.53 | 46.84261 | 46.77093 | 47.62949 |
2022-09-30 | 46.84653 | -0.24708 | -0.52 | 47.09361 | 46.72959 | 47.32784 |
2022-09-30 | 47.09389 | -0.26954 | -0.57 | 47.36343 | 46.66377 | 47.48964 |