Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.50182 | 0.03933 | 0.07 | 58.46249 | 58.352 | 58.78009 |
| 2022-09-30 | 58.46398 | 0.30458 | 0.52 | 58.1594 | 58.01228 | 58.50376 |
| 2022-09-30 | 58.16236 | -0.19862 | -0.34 | 58.36098 | 58.04306 | 58.44491 |
| 2022-09-30 | 58.36146 | -0.15462 | -0.26 | 58.51608 | 58.06126 | 58.54661 |
| 2022-09-30 | 58.52007 | 0.15215 | 0.26 | 58.36792 | 58.16787 | 58.56228 |
| 2022-09-30 | 58.36866 | 0.35715 | 0.62 | 58.01151 | 57.97824 | 58.40524 |
| 2022-09-30 | 58.06285 | 0.00520 | 0.01 | 58.05765 | 57.98875 | 58.27122 |
| 2022-09-30 | 58.05457 | 0.34559 | 0.60 | 57.70898 | 57.62851 | 58.05926 |
| 2022-09-30 | 57.80871 | 0.10122 | 0.18 | 57.70749 | 57.58822 | 57.81679 |
| 2022-09-30 | 57.70821 | 0.12971 | 0.23 | 57.5785 | 57.57486 | 57.73676 |
| 2022-09-30 | 57.93018 | 0.24039 | 0.42 | 57.68979 | 57.64618 | 58.04606 |
| 2022-09-30 | 57.6898 | 0.20849 | 0.36 | 57.48131 | 57.46162 | 57.73526 |
| 2022-09-30 | 57.52716 | -0.41551 | -0.72 | 57.94267 | 57.47652 | 58.02149 |
| 2022-09-30 | 57.94178 | -0.02493 | -0.04 | 57.96671 | 57.61439 | 58.10732 |
| 2022-09-30 | 57.96689 | -0.03313 | -0.06 | 58.00002 | 57.76243 | 58.13139 |
| 2022-09-30 | 57.99071 | -0.16572 | -0.28 | 58.15643 | 57.71767 | 58.19804 |
| 2022-09-30 | 58.14585 | -0.00839 | -0.01 | 58.15424 | 57.92434 | 58.32942 |
