Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.89839 | 0.09814 | 0.17 | 57.80025 | 57.74453 | 57.98162 |
| 2022-09-30 | 57.80025 | -0.12210 | -0.21 | 57.92235 | 57.75939 | 58.18261 |
| 2022-09-30 | 57.92644 | 0.17643 | 0.31 | 57.75001 | 57.71037 | 58.11347 |
| 2022-09-30 | 57.74927 | 0.21860 | 0.38 | 57.53067 | 57.45439 | 57.79668 |
| 2022-09-30 | 57.53052 | -0.14391 | -0.25 | 57.67443 | 57.27653 | 57.84505 |
| 2022-09-30 | 57.63873 | 0.04112 | 0.07 | 57.59761 | 57.53677 | 57.73633 |
| 2022-09-30 | 57.48338 | -0.07655 | -0.13 | 57.55993 | 57.43965 | 57.97542 |
| 2022-09-30 | 57.55993 | 0.55147 | 0.97 | 57.00846 | 56.9427 | 57.80363 |
| 2022-09-30 | 57.00806 | 0.01882 | 0.03 | 56.98924 | 56.65317 | 57.0831 |
| 2022-09-30 | 56.98741 | -0.21607 | -0.38 | 57.20348 | 56.73203 | 57.23634 |
| 2022-09-30 | 57.20293 | 0.11818 | 0.21 | 57.08475 | 57.00823 | 57.41573 |
| 2022-09-30 | 57.11922 | 0.20388 | 0.36 | 56.91534 | 56.88138 | 57.16402 |
| 2022-09-30 | 57.05829 | 0.09125 | 0.16 | 56.96704 | 56.93718 | 57.30058 |
| 2022-09-30 | 56.95921 | -0.15606 | -0.27 | 57.11527 | 56.82487 | 57.27503 |
| 2022-09-30 | 57.11441 | -0.31715 | -0.55 | 57.43156 | 56.9524 | 57.56546 |
| 2022-09-30 | 57.43027 | -0.08636 | -0.15 | 57.51663 | 57.10784 | 57.5878 |
| 2022-09-30 | 57.52288 | 0.50682 | 0.89 | 57.01606 | 57.01606 | 57.62417 |
| 2022-09-30 | 57.01642 | -0.05202 | -0.09 | 57.06844 | 56.95392 | 57.12508 |
