CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

15m

30m

Historia

Cambio diario

Min.: 52.05824 Max.: 52.17974

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/ZAR US Dollar / South African Rand	17.24324+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	117.707+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57275+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.46051+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.61792+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.34065	0.00050	0.00	52.34015	52.27527	52.38182
2022-09-30	52.33886	0.11694	0.22	52.22192	52.08466	52.38123
2022-09-30	52.22127	0.11647	0.22	52.1048	52.07735	52.2264
2022-09-30	52.21098	0.10970	0.21	52.10128	52.06767	52.37114
2022-09-30	52.1067	0.03770	0.07	52.069	51.81758	52.25635
2022-09-30	52.06824	-0.01861	-0.04	52.08685	51.71406	52.38846
2022-09-30	52.08696	0.06404	0.12	52.02292	51.85419	52.28848
2022-09-30	52.0235	0.01702	0.03	52.00648	51.81141	52.21166
2022-09-30	52.00648	0.10253	0.20	51.90395	51.84627	52.03902
2022-09-30	51.88751	0.04913	0.09	51.83838	51.7918	52.05692
2022-09-30	51.83973	-0.22022	-0.42	52.05995	51.56062	52.13863
2022-09-30	52.06025	-0.07860	-0.15	52.13885	51.85265	52.24249
2022-09-30	52.14154	0.12387	0.24	52.01767	51.97434	52.27315
2022-09-30	52.01056	0.17042	0.33	51.84014	51.81696	52.12931
2022-09-30	51.83982	-0.06377	-0.12	51.90359	51.75961	51.94409
2022-09-30	51.82807	-0.21832	-0.42	52.04639	51.80117	52.15261
2022-09-30	52.05112	-0.18457	-0.35	52.23569	51.87008	52.41582
2022-09-30	52.19534	-0.16905	-0.32	52.36439	52.06833	52.63009
2022-09-30	52.36439	0.51712	1.00	51.84727	51.84727	52.45866

50%