CHF/TRY

Gráfico de precios de Swiss Franc / Turkish Lira - CHF/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 47.9238 0.06613 0.14 47.85767 47.83209 48.01721
2022-09-30 47.85767 0.45422 0.96 47.40345 47.35342 47.89515
2022-09-30 47.40316 -0.42836 -0.90 47.83152 47.29352 47.87565
2022-09-30 47.83654 0.32384 0.68 47.5127 47.47379 47.98156
2022-09-30 47.53448 0.08986 0.19 47.44462 47.29908 47.65697
2022-09-30 47.44865 -0.11284 -0.24 47.56149 47.25453 47.78483
2022-09-30 47.5612 0.71859 1.53 46.84261 46.77093 47.62949
2022-09-30 46.84653 -0.24708 -0.52 47.09361 46.72959 47.32784
2022-09-30 47.09389 -0.26954 -0.57 47.36343 46.66377 47.48964
2022-09-30 47.3645 0.09771 0.21 47.26679 47.10454 47.5377
2022-09-30 47.26592 -0.07375 -0.16 47.33967 47.22255 47.37117
2022-09-30 47.06706 0.05068 0.11 47.01638 46.98328 47.4977
2022-09-30 47.01635 0.07164 0.15 46.94471 46.76721 47.08779
2022-09-30 46.90469 0.07297 0.16 46.83172 46.72288 47.28759
2022-09-30 46.83156 0.49487 1.07 46.33669 46.27214 46.86508
2022-09-30 46.33724 -0.02380 -0.05 46.36104 45.97749 46.62226
2022-09-30 46.36188 0.30168 0.65 46.0602 45.91716 46.45583
2022-09-30 46.21368 -0.10334 -0.22 46.31702 46.16379 46.5715
2022-09-30 46.3148 0.42208 0.92 45.89272 45.86214 46.33923
2022-09-30 45.89572 -0.17937 -0.39 46.07509 45.78157 46.49795
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas