CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.57133 Max.: 11.67633

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	21.87585+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46151+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3460+0.01%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	19.8252-0.01%	Comercio
USD/PLN US Dollar / Polish Zloty	3.72935-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.62986	-0.01684	-0.14	11.6467	11.62078	11.6503
2022-09-30	11.64652	0.03623	0.31	11.61029	11.59778	11.65003
2022-09-30	11.6415	0.02967	0.26	11.61183	11.60111	11.70022
2022-09-30	11.61252	-0.03279	-0.28	11.64531	11.58344	11.64687
2022-09-30	11.64503	0.01826	0.16	11.62677	11.58601	11.67092
2022-09-30	11.62594	0.03893	0.34	11.58701	11.5631	11.71127
2022-09-30	11.58616	0.02822	0.24	11.55794	11.53419	11.61275
2022-09-30	11.55748	0.00655	0.06	11.55093	11.53117	11.57388
2022-09-30	11.5895	-0.04057	-0.35	11.63007	11.52667	11.64941
2022-09-30	11.63094	0.02758	0.24	11.60336	11.58139	11.63685
2022-09-30	11.60025	-0.04897	-0.42	11.64922	11.55472	11.67469
2022-09-30	11.64953	0.05370	0.46	11.59583	11.57766	11.66063
2022-09-30	11.5958	-0.04835	-0.42	11.64415	11.56981	11.70122
2022-09-30	11.64401	0.03035	0.26	11.61366	11.5831	11.67103
2022-09-30	11.64855	-0.00659	-0.06	11.65514	11.627	11.68226
2022-09-30	11.65461	0.07119	0.61	11.58342	11.57069	11.65649
2022-09-30	11.58343	0.00670	0.06	11.57673	11.52682	11.62718
2022-09-30	11.577	-0.03452	-0.30	11.61152	11.53291	11.64037
2022-09-30	11.61634	-0.02741	-0.24	11.64375	11.54389	11.66727
2022-09-30	11.64637	-0.00129	-0.01	11.64766	11.6238	11.66039

50%