Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.76874 | -0.04030 | -0.34 | 11.80904 | 11.76648 | 11.83411 |
| 2022-09-30 | 11.80905 | 0.04096 | 0.35 | 11.76809 | 11.75099 | 11.86024 |
| 2022-09-30 | 11.76815 | 0.03716 | 0.32 | 11.73099 | 11.72632 | 11.78425 |
| 2022-09-30 | 11.73112 | 0.00155 | 0.01 | 11.72957 | 11.68107 | 11.76435 |
| 2022-09-30 | 11.72952 | -0.02053 | -0.17 | 11.75005 | 11.68944 | 11.75159 |
| 2022-09-30 | 11.74972 | 0.02800 | 0.24 | 11.72172 | 11.70369 | 11.75938 |
| 2022-09-30 | 11.72537 | -0.04584 | -0.39 | 11.77121 | 11.72348 | 11.78719 |
| 2022-09-30 | 11.77105 | 0.04641 | 0.40 | 11.72464 | 11.72464 | 11.7861 |
| 2022-09-30 | 11.7246 | -0.03380 | -0.29 | 11.7584 | 11.69819 | 11.76012 |
| 2022-09-30 | 11.75811 | 0.04579 | 0.39 | 11.71232 | 11.71092 | 11.77522 |
| 2022-09-30 | 11.71234 | -0.01894 | -0.16 | 11.73128 | 11.68048 | 11.7492 |
| 2022-09-30 | 11.73123 | 0.01098 | 0.09 | 11.72025 | 11.69552 | 11.73491 |
| 2022-09-30 | 11.70434 | -0.02922 | -0.25 | 11.73356 | 11.67135 | 11.73957 |
| 2022-09-30 | 11.73683 | 0.02769 | 0.24 | 11.70914 | 11.6841 | 11.73789 |
| 2022-09-30 | 11.70913 | -0.03316 | -0.28 | 11.74229 | 11.6615 | 11.7841 |
| 2022-09-30 | 11.74236 | 0.02476 | 0.21 | 11.7176 | 11.70147 | 11.77226 |
| 2022-09-30 | 11.71765 | -0.05283 | -0.45 | 11.77048 | 11.67991 | 11.79466 |
