CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.4688 Max.: 11.48903

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CNH US Dollar / Chinese Yuan	6.97833+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93217-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.44699-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.963980.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.73771-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.47523	-0.05675	-0.49	11.53198	11.47386	11.54603
2022-09-30	11.53227	0.02032	0.18	11.51195	11.50062	11.56925
2022-09-30	11.51217	-0.05077	-0.44	11.56294	11.49159	11.58105
2022-09-30	11.56287	-0.01675	-0.14	11.57962	11.54827	11.60582
2022-09-30	11.57969	-0.04943	-0.43	11.62912	11.569	11.65042
2022-09-30	11.62917	0.00841	0.07	11.62076	11.60966	11.63414
2022-09-30	11.61943	0.01522	0.13	11.60421	11.59643	11.64488
2022-09-30	11.60426	0.01052	0.09	11.59374	11.58604	11.6054
2022-09-30	11.60657	-0.00288	-0.02	11.60945	11.59048	11.64565
2022-09-30	11.60874	-0.02384	-0.20	11.63258	11.59393	11.65751
2022-09-30	11.63246	0.05090	0.44	11.58156	11.58073	11.65124
2022-09-30	11.58194	0.03161	0.27	11.55033	11.54107	11.60665
2022-09-30	11.58393	-0.05007	-0.43	11.634	11.57202	11.64005
2022-09-30	11.63397	0.01269	0.11	11.62128	11.61547	11.63981
2022-09-30	11.5928	-0.04013	-0.34	11.63293	11.59091	11.64962
2022-09-30	11.63298	-0.02659	-0.23	11.65957	11.61385	11.68029
2022-09-30	11.6595	0.01440	0.12	11.6451	11.62406	11.6709

50%