Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.83614 -0.00383 -0.03 11.83997 11.83503 11.84729
2022-09-30 11.84234 0.00680 0.06 11.83554 11.78394 11.87378
2022-09-30 11.83567 0.06725 0.57 11.76842 11.75466 11.84598
2022-09-30 11.76814 0.07422 0.63 11.69392 11.67319 11.77016
2022-09-30 11.75095 0.04157 0.36 11.70938 11.70902 11.80412
2022-09-30 11.70943 -0.01530 -0.13 11.72473 11.64101 11.73983
2022-09-30 11.72473 -0.02357 -0.20 11.7483 11.69344 11.77738
2022-09-30 11.75028 -0.03335 -0.28 11.78363 11.69342 11.78635
2022-09-30 11.78392 0.07111 0.61 11.71281 11.68427 11.80105
2022-09-30 11.71307 0.00457 0.04 11.7085 11.67515 11.73741
2022-09-30 11.68371 0.02053 0.18 11.66318 11.63786 11.69782
2022-09-30 11.66317 0.02699 0.23 11.63618 11.60099 11.70893
2022-09-30 11.63647 -0.05657 -0.48 11.69304 11.60125 11.71092
2022-09-30 11.69603 -0.05557 -0.47 11.7516 11.66847 11.79961
2022-09-30 11.75164 0.01705 0.15 11.73459 11.70075 11.76643
2022-09-30 11.7346 0.02763 0.24 11.70697 11.67391 11.73616
2022-09-30 11.78407 -0.03526 -0.30 11.81933 11.75936 11.84731
2022-09-30 11.81938 0.03094 0.26 11.78844 11.75336 11.83037
2022-09-30 11.78984 0.05225 0.45 11.73759 11.72471 11.83467
2022-09-30 11.73763 0.01433 0.12 11.7233 11.66159 11.7647
Go help.dzengi.com