CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.74181 Max.: 11.78574

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/ZAR US Dollar / South African Rand	17.24324+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	117.707+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57275+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.46051+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.61792+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.79418	0.00312	0.03	11.79106	11.78743	11.80004
2022-09-30	11.79089	0.02140	0.18	11.76949	11.75023	11.80033
2022-09-30	11.76891	0.02981	0.25	11.7391	11.71962	11.77429
2022-09-30	11.77288	-0.01068	-0.09	11.78356	11.74246	11.79793
2022-09-30	11.78334	0.02551	0.22	11.75783	11.72211	11.80887
2022-09-30	11.75794	-0.06082	-0.51	11.81876	11.73203	11.84248
2022-09-30	11.81881	0.01167	0.10	11.80714	11.7882	11.83503
2022-09-30	11.80701	0.01939	0.16	11.78762	11.77009	11.81794
2022-09-30	11.78787	0.02486	0.21	11.76301	11.75776	11.8038
2022-09-30	11.77302	-0.04803	-0.41	11.82105	11.77082	11.84267
2022-09-30	11.8214	-0.00502	-0.04	11.82642	11.75953	11.84596
2022-09-30	11.82629	0.03584	0.30	11.79045	11.76796	11.84504
2022-09-30	11.79057	-0.01396	-0.12	11.80453	11.73288	11.83998
2022-09-30	11.80453	-0.01642	-0.14	11.82095	11.70601	11.83737
2022-09-30	11.82283	0.03630	0.31	11.78653	11.77151	11.82379
2022-09-30	11.81517	0.02934	0.25	11.78583	11.7857	11.86394
2022-09-30	11.78583	0.01488	0.13	11.77095	11.74166	11.84154
2022-09-30	11.77218	0.03952	0.34	11.73266	11.70119	11.79543
2022-09-30	11.73269	0.06118	0.52	11.67151	11.67053	11.74205

50%