Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.86413 | 0.01026 | 0.09 | 11.85387 | 11.85299 | 11.87148 |
| 2022-09-30 | 11.85766 | 0.04499 | 0.38 | 11.81267 | 11.79052 | 11.88533 |
| 2022-09-30 | 11.80961 | -0.03701 | -0.31 | 11.84662 | 11.7785 | 11.87993 |
| 2022-09-30 | 11.84622 | -0.11127 | -0.93 | 11.95749 | 11.82208 | 11.9591 |
| 2022-09-30 | 11.95961 | 0.03657 | 0.31 | 11.92304 | 11.92304 | 11.96844 |
| 2022-09-30 | 11.96506 | 0.06741 | 0.57 | 11.89765 | 11.87629 | 11.97623 |
| 2022-09-30 | 11.89588 | 0.07630 | 0.65 | 11.81958 | 11.81737 | 11.91241 |
| 2022-09-30 | 11.8205 | 0.04952 | 0.42 | 11.77098 | 11.75833 | 11.83913 |
| 2022-09-30 | 11.77098 | 0.02280 | 0.19 | 11.74818 | 11.72519 | 11.79057 |
| 2022-09-30 | 11.74803 | -0.11302 | -0.95 | 11.86105 | 11.72207 | 11.88618 |
| 2022-09-30 | 11.86118 | 0.04223 | 0.36 | 11.81895 | 11.81225 | 11.87162 |
| 2022-09-30 | 11.79825 | -0.01565 | -0.13 | 11.8139 | 11.78301 | 11.85267 |
| 2022-09-30 | 11.8161 | 0.04741 | 0.40 | 11.76869 | 11.76016 | 11.84552 |
| 2022-09-30 | 11.76714 | -0.06628 | -0.56 | 11.83342 | 11.72206 | 11.88174 |
| 2022-09-30 | 11.83491 | 0.07925 | 0.67 | 11.75566 | 11.72069 | 11.88951 |
| 2022-09-30 | 11.75506 | -0.03569 | -0.30 | 11.79075 | 11.70216 | 11.8599 |
| 2022-09-30 | 11.78823 | 0.01206 | 0.10 | 11.77617 | 11.75059 | 11.7933 |
