CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.61477 Max.: 11.65805

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/HUF Euro / Hungarian Forint	386.732+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.681-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.57717+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.54034+0.00%	Comercio
EUR/TRY Euro / Turkish Lira	50.24561+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.65235	0.00725	0.06	11.6451	11.64188	11.65805
2022-09-30	11.64495	0.02446	0.21	11.62049	11.61477	11.65229
2022-09-30	11.62794	-0.05201	-0.45	11.67995	11.62622	11.71601
2022-09-30	11.67981	-0.01318	-0.11	11.69299	11.64607	11.70896
2022-09-30	11.69271	0.00104	0.01	11.69167	11.672	11.72573
2022-09-30	11.69176	0.03651	0.31	11.65525	11.64796	11.70531
2022-09-30	11.65546	0.02233	0.19	11.63313	11.61934	11.6909
2022-09-30	11.63312	0.03074	0.26	11.60238	11.60238	11.65368
2022-09-30	11.6302	-0.00733	-0.06	11.63753	11.62426	11.68735
2022-09-30	11.63741	0.05237	0.45	11.58504	11.53996	11.65813
2022-09-30	11.58502	-0.01805	-0.16	11.60307	11.55689	11.62658
2022-09-30	11.60244	-0.03891	-0.33	11.64135	11.57113	11.65436
2022-09-30	11.64122	-0.03300	-0.28	11.67422	11.6169	11.70305
2022-09-30	11.67412	0.02207	0.19	11.65205	11.65205	11.68197
2022-09-30	11.66745	-0.05362	-0.46	11.72107	11.66546	11.73158
2022-09-30	11.72114	-0.00181	-0.02	11.72295	11.68705	11.74654
2022-09-30	11.72287	-0.01727	-0.15	11.74014	11.68445	11.75199

50%