CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.70119 Max.: 11.78814

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.61521+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	186.150-0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.39752+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.67602-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.91120+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.73714	0.00448	0.04	11.73266	11.73232	11.73945
2022-09-30	11.73269	0.06118	0.52	11.67151	11.67053	11.74205
2022-09-30	11.67146	-0.02910	-0.25	11.70056	11.64324	11.71204
2022-09-30	11.7003	0.06615	0.57	11.63415	11.63144	11.70666
2022-09-30	11.68948	-0.00163	-0.01	11.69111	11.68356	11.73021
2022-09-30	11.69113	0.00230	0.02	11.68883	11.65132	11.73023
2022-09-30	11.68869	-0.06844	-0.58	11.75713	11.66977	11.76715
2022-09-30	11.75569	-0.03431	-0.29	11.79	11.73252	11.8076
2022-09-30	11.79014	0.05398	0.46	11.73616	11.73322	11.80782
2022-09-30	11.7359	0.02266	0.19	11.71324	11.67147	11.74573
2022-09-30	11.74457	0.00716	0.06	11.73741	11.6912	11.76239
2022-09-30	11.73707	0.01921	0.16	11.71786	11.71234	11.77216
2022-09-30	11.71841	-0.02804	-0.24	11.74645	11.69321	11.75594
2022-09-30	11.74631	0.02386	0.20	11.72245	11.71133	11.78551
2022-09-30	11.72256	-0.08556	-0.72	11.80812	11.69754	11.82814
2022-09-30	11.80823	0.02158	0.18	11.78665	11.77387	11.81003
2022-09-30	11.79581	-0.02245	-0.19	11.81826	11.79211	11.84989
2022-09-30	11.81925	-0.06322	-0.53	11.88247	11.78705	11.88756
2022-09-30	11.88299	-0.00265	-0.02	11.88564	11.84393	11.9152

50%