Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.47221 | 0.00270 | 0.02 | 12.46951 | 12.46716 | 12.47832 |
| 2022-09-30 | 12.47048 | 0.10997 | 0.89 | 12.36051 | 12.34384 | 12.48388 |
| 2022-09-30 | 12.36064 | 0.01530 | 0.12 | 12.34534 | 12.33082 | 12.44715 |
| 2022-09-30 | 12.34544 | -0.01044 | -0.08 | 12.35588 | 12.29614 | 12.40824 |
| 2022-09-30 | 12.35558 | 0.03093 | 0.25 | 12.32465 | 12.32206 | 12.36246 |
| 2022-09-30 | 12.34844 | 0.00270 | 0.02 | 12.34574 | 12.30118 | 12.40089 |
| 2022-09-30 | 12.34567 | -0.04947 | -0.40 | 12.39514 | 12.3028 | 12.43135 |
| 2022-09-30 | 12.39523 | 0.03830 | 0.31 | 12.35693 | 12.3268 | 12.42773 |
| 2022-09-30 | 12.35662 | 0.05652 | 0.46 | 12.3001 | 12.29535 | 12.38961 |
| 2022-09-30 | 12.29988 | -0.04716 | -0.38 | 12.34704 | 12.28824 | 12.38291 |
| 2022-09-30 | 12.3476 | 0.02789 | 0.23 | 12.31971 | 12.28412 | 12.35424 |
| 2022-09-30 | 12.34152 | 0.10145 | 0.83 | 12.24007 | 12.2363 | 12.39966 |
| 2022-09-30 | 12.24007 | -0.14238 | -1.15 | 12.38245 | 12.18327 | 12.38967 |
| 2022-09-30 | 12.38247 | -0.00401 | -0.03 | 12.38648 | 12.345 | 12.47445 |
| 2022-09-30 | 12.38574 | -0.01671 | -0.13 | 12.40245 | 12.31917 | 12.41958 |
| 2022-09-30 | 12.40232 | 0.08768 | 0.71 | 12.31464 | 12.31308 | 12.41345 |
| 2022-09-30 | 12.31478 | 0.03407 | 0.28 | 12.28071 | 12.27209 | 12.31847 |
| 2022-09-30 | 12.34543 | 0.01737 | 0.14 | 12.32806 | 12.27964 | 12.35067 |
| 2022-09-30 | 12.32814 | 0.01245 | 0.10 | 12.31569 | 12.2763 | 12.38346 |
| 2022-09-30 | 12.3157 | 0.06054 | 0.49 | 12.25516 | 12.14071 | 12.32704 |
