Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.40594 | -0.00494 | -0.04 | 12.41088 | 12.40358 | 12.42163 |
| 2022-09-30 | 12.4098 | -0.00111 | -0.01 | 12.41091 | 12.39834 | 12.46117 |
| 2022-09-30 | 12.41065 | -0.01701 | -0.14 | 12.42766 | 12.33526 | 12.45927 |
| 2022-09-30 | 12.4273 | 0.02498 | 0.20 | 12.40232 | 12.39064 | 12.43289 |
| 2022-09-30 | 12.43355 | 0.08681 | 0.70 | 12.34674 | 12.336 | 12.4726 |
| 2022-09-30 | 12.3463 | -0.00758 | -0.06 | 12.35388 | 12.28101 | 12.38196 |
| 2022-09-30 | 12.35313 | -0.05328 | -0.43 | 12.40641 | 12.32212 | 12.43861 |
| 2022-09-30 | 12.40642 | 0.01618 | 0.13 | 12.39024 | 12.37139 | 12.44895 |
| 2022-09-30 | 12.3901 | 0.01038 | 0.08 | 12.37972 | 12.34604 | 12.42754 |
| 2022-09-30 | 12.38005 | 0.07121 | 0.58 | 12.30884 | 12.30727 | 12.39073 |
| 2022-09-30 | 12.34503 | -0.02293 | -0.19 | 12.36796 | 12.33032 | 12.39454 |
| 2022-09-30 | 12.36759 | 0.00941 | 0.08 | 12.35818 | 12.33732 | 12.39345 |
| 2022-09-30 | 12.36288 | -0.02603 | -0.21 | 12.38891 | 12.33323 | 12.41374 |
| 2022-09-30 | 12.38908 | -0.03745 | -0.30 | 12.42653 | 12.34831 | 12.46171 |
| 2022-09-30 | 12.42518 | 0.11684 | 0.95 | 12.30834 | 12.29705 | 12.42586 |
| 2022-09-30 | 12.30761 | 0.02862 | 0.23 | 12.27899 | 12.25633 | 12.31126 |
| 2022-09-30 | 12.32957 | -0.14276 | -1.14 | 12.47233 | 12.32224 | 12.54865 |
| 2022-09-30 | 12.47084 | 0.00133 | 0.01 | 12.46951 | 12.4384 | 12.51003 |
| 2022-09-30 | 12.47048 | 0.10997 | 0.89 | 12.36051 | 12.34384 | 12.48388 |
| 2022-09-30 | 12.36064 | 0.01530 | 0.12 | 12.34534 | 12.33082 | 12.44715 |
