Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.83447 | 0.00550 | 0.05 | 11.82897 | 11.82455 | 11.83967 |
2022-09-30 | 11.82924 | -0.04813 | -0.41 | 11.87737 | 11.80609 | 11.91033 |
2022-09-30 | 11.87725 | 0.00319 | 0.03 | 11.87406 | 11.84843 | 11.90315 |
2022-09-30 | 11.87414 | 0.03204 | 0.27 | 11.8421 | 11.8246 | 11.87471 |
2022-09-30 | 11.87176 | -0.01620 | -0.14 | 11.88796 | 11.86923 | 11.99816 |
2022-09-30 | 11.88803 | 0.00256 | 0.02 | 11.88547 | 11.82785 | 11.92763 |
2022-09-30 | 11.88534 | -0.01780 | -0.15 | 11.90314 | 11.82482 | 11.90614 |
2022-09-30 | 11.90351 | 0.08710 | 0.74 | 11.81641 | 11.81051 | 11.9241 |
2022-09-30 | 11.81647 | -0.03157 | -0.27 | 11.84804 | 11.78521 | 11.87824 |
2022-09-30 | 11.84833 | 0.03820 | 0.32 | 11.81013 | 11.8018 | 11.86277 |
2022-09-30 | 11.86739 | 0.04850 | 0.41 | 11.81889 | 11.8 | 11.88782 |
2022-09-30 | 11.81882 | 0.05952 | 0.51 | 11.7593 | 11.73642 | 11.85244 |
2022-09-30 | 11.75934 | -0.00771 | -0.07 | 11.76705 | 11.73409 | 11.79275 |
2022-09-30 | 11.76681 | -0.02425 | -0.21 | 11.79106 | 11.74181 | 11.80114 |
2022-09-30 | 11.79089 | 0.02140 | 0.18 | 11.76949 | 11.75023 | 11.80033 |
2022-09-30 | 11.76891 | 0.02981 | 0.25 | 11.7391 | 11.71962 | 11.77429 |
2022-09-30 | 11.77288 | -0.01068 | -0.09 | 11.78356 | 11.74246 | 11.79793 |
2022-09-30 | 11.78334 | 0.02551 | 0.22 | 11.75783 | 11.72211 | 11.80887 |
2022-09-30 | 11.75794 | -0.06082 | -0.51 | 11.81876 | 11.73203 | 11.84248 |