CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.66136 0.01447 0.12 11.64689 11.64555 11.67108
2022-09-30 11.64709 -0.01054 -0.09 11.65763 11.61887 11.69381
2022-09-30 11.65702 -0.01009 -0.09 11.66711 11.63451 11.70874
2022-09-30 11.66602 -0.05733 -0.49 11.72335 11.62408 11.72645
2022-09-30 11.7233 0.04821 0.41 11.67509 11.6588 11.72332
2022-09-30 11.70877 0.03372 0.29 11.67505 11.65244 11.7345
2022-09-30 11.67526 -0.02829 -0.24 11.70355 11.62209 11.72432
2022-09-30 11.7034 0.02526 0.22 11.67814 11.64117 11.70923
2022-09-30 11.67759 0.01911 0.16 11.65848 11.64751 11.71039
2022-09-30 11.65823 0.01153 0.10 11.6467 11.57133 11.67633
2022-09-30 11.64652 0.03623 0.31 11.61029 11.59778 11.65003
2022-09-30 11.6415 0.02967 0.26 11.61183 11.60111 11.70022
2022-09-30 11.61252 -0.03279 -0.28 11.64531 11.58344 11.64687
2022-09-30 11.64503 0.01826 0.16 11.62677 11.58601 11.67092
2022-09-30 11.62594 0.03893 0.34 11.58701 11.5631 11.71127
2022-09-30 11.58616 0.02822 0.24 11.55794 11.53419 11.61275
2022-09-30 11.55748 0.00655 0.06 11.55093 11.53117 11.57388
2022-09-30 11.5895 -0.04057 -0.35 11.63007 11.52667 11.64941
2022-09-30 11.63094 0.02758 0.24 11.60336 11.58139 11.63685
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas