CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.78738 Max.: 11.83162

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.85017+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.38036+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.58958+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1357+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.74837-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.81942	0.00102	0.01	11.8184	11.81314	11.82475
2022-09-30	11.81684	0.03463	0.29	11.78221	11.75445	11.85225
2022-09-30	11.78265	-0.05397	-0.46	11.83662	11.76489	11.90686
2022-09-30	11.83662	-0.02951	-0.25	11.86613	11.82003	11.86613
2022-09-30	11.79598	0.00857	0.07	11.78741	11.75636	11.85331
2022-09-30	11.78735	0.02162	0.18	11.76573	11.74917	11.81801
2022-09-30	11.76521	0.07878	0.67	11.68643	11.65802	11.78397
2022-09-30	11.68664	0.02625	0.23	11.66039	11.6189	11.70444
2022-09-30	11.66123	-0.04372	-0.37	11.70495	11.61866	11.72254
2022-09-30	11.70422	0.04848	0.42	11.65574	11.64062	11.70504
2022-09-30	11.66859	0.00225	0.02	11.66634	11.65905	11.77616
2022-09-30	11.66608	0.01919	0.16	11.64689	11.5684	11.67732
2022-09-30	11.64709	-0.01054	-0.09	11.65763	11.61887	11.69381
2022-09-30	11.65702	-0.01009	-0.09	11.66711	11.63451	11.70874
2022-09-30	11.66602	-0.05733	-0.49	11.72335	11.62408	11.72645
2022-09-30	11.7233	0.04821	0.41	11.67509	11.6588	11.72332
2022-09-30	11.70877	0.03372	0.29	11.67505	11.65244	11.7345
2022-09-30	11.67526	-0.02829	-0.24	11.70355	11.62209	11.72432
2022-09-30	11.7034	0.02526	0.22	11.67814	11.64117	11.70923

50%