Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.20911 | 0.06932 | 0.57 | 12.13979 | 12.08163 | 12.2204 |
| 2022-09-30 | 12.14106 | 0.00388 | 0.03 | 12.13718 | 12.08581 | 12.16592 |
| 2022-09-30 | 12.13725 | 0.02349 | 0.19 | 12.11376 | 12.05101 | 12.1803 |
| 2022-09-30 | 12.11355 | 0.07467 | 0.62 | 12.03888 | 12.01459 | 12.15058 |
| 2022-09-30 | 12.03893 | -0.02942 | -0.24 | 12.06835 | 11.97045 | 12.09699 |
| 2022-09-30 | 12.06851 | 0.03502 | 0.29 | 12.03349 | 12.02099 | 12.07087 |
| 2022-09-30 | 12.07472 | 0.01260 | 0.10 | 12.06212 | 12.02442 | 12.10167 |
| 2022-09-30 | 12.06205 | -0.04567 | -0.38 | 12.10772 | 12.0144 | 12.11615 |
| 2022-09-30 | 12.10771 | 0.04904 | 0.41 | 12.05867 | 12.03819 | 12.12882 |
| 2022-09-30 | 12.0586 | 0.01037 | 0.09 | 12.04823 | 11.99909 | 12.09486 |
| 2022-09-30 | 12.04841 | 0.01539 | 0.13 | 12.03302 | 12.00877 | 12.08201 |
| 2022-09-30 | 12.0336 | 0.05563 | 0.46 | 11.97797 | 11.97662 | 12.04372 |
| 2022-09-30 | 11.99437 | -0.01816 | -0.15 | 12.01253 | 11.97433 | 12.08292 |
| 2022-09-30 | 12.01312 | 0.05429 | 0.45 | 11.95883 | 11.95637 | 12.04197 |
| 2022-09-30 | 11.95896 | 0.01326 | 0.11 | 11.9457 | 11.91719 | 12.00261 |
| 2022-09-30 | 11.94826 | 0.00392 | 0.03 | 11.94434 | 11.90456 | 11.99817 |
| 2022-09-30 | 11.94432 | -0.07641 | -0.64 | 12.02073 | 11.88648 | 12.08842 |
| 2022-09-30 | 12.02289 | 0.02134 | 0.18 | 12.00155 | 11.9356 | 12.02923 |
| 2022-09-30 | 12.04111 | -0.03301 | -0.27 | 12.07412 | 11.99429 | 12.12008 |
| 2022-09-30 | 12.07362 | -0.02478 | -0.20 | 12.0984 | 11.98506 | 12.10888 |
