CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.67416 Max.: 11.73158

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/SEK Canadian Dollar / Swedish Krona	6.81221+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.50316-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6376+0.01%	Comercio
EUR/MXN Euro / Mexican Peso	21.20848-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74948+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.66745	-0.05362	-0.46	11.72107	11.66546	11.73158
2022-09-30	11.72114	-0.00181	-0.02	11.72295	11.68705	11.74654
2022-09-30	11.72287	-0.01727	-0.15	11.74014	11.68445	11.75199
2022-09-30	11.74073	-0.00147	-0.01	11.7422	11.72044	11.76174
2022-09-30	11.74196	-0.00964	-0.08	11.7516	11.72314	11.76774
2022-09-30	11.75125	0.05241	0.45	11.69884	11.69412	11.75593
2022-09-30	11.72701	-0.03909	-0.33	11.7661	11.72071	11.79601
2022-09-30	11.76535	-0.03906	-0.33	11.80441	11.74295	11.81339
2022-09-30	11.80436	0.01572	0.13	11.78864	11.77096	11.82718
2022-09-30	11.78859	-0.01727	-0.15	11.80586	11.76875	11.847
2022-09-30	11.80456	0.01160	0.10	11.79296	11.75132	11.83571
2022-09-30	11.79285	0.01394	0.12	11.77891	11.74778	11.80251
2022-09-30	11.79604	-0.03998	-0.34	11.83602	11.78992	11.90438
2022-09-30	11.83626	-0.00210	-0.02	11.83836	11.79178	11.86579
2022-09-30	11.8377	0.00511	0.04	11.83259	11.82313	11.87618
2022-09-30	11.8324	-0.06852	-0.58	11.90092	11.82208	11.94796
2022-09-30	11.90086	0.00877	0.07	11.89209	11.85937	11.9168

50%