CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.78227 Max.: 11.82426

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CHF US Dollar / Swiss Franc	0.79708+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	203.357+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	98.940+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.59152-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.86705-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.83447	0.00550	0.05	11.82897	11.82455	11.83967
2022-09-30	11.82924	-0.04813	-0.41	11.87737	11.80609	11.91033
2022-09-30	11.87725	0.00319	0.03	11.87406	11.84843	11.90315
2022-09-30	11.87414	0.03204	0.27	11.8421	11.8246	11.87471
2022-09-30	11.87176	-0.01620	-0.14	11.88796	11.86923	11.99816
2022-09-30	11.88803	0.00256	0.02	11.88547	11.82785	11.92763
2022-09-30	11.88534	-0.01780	-0.15	11.90314	11.82482	11.90614
2022-09-30	11.90351	0.08710	0.74	11.81641	11.81051	11.9241
2022-09-30	11.81647	-0.03157	-0.27	11.84804	11.78521	11.87824
2022-09-30	11.84833	0.03820	0.32	11.81013	11.8018	11.86277
2022-09-30	11.86739	0.04850	0.41	11.81889	11.8	11.88782
2022-09-30	11.81882	0.05952	0.51	11.7593	11.73642	11.85244
2022-09-30	11.75934	-0.00771	-0.07	11.76705	11.73409	11.79275
2022-09-30	11.76681	-0.02425	-0.21	11.79106	11.74181	11.80114
2022-09-30	11.79089	0.02140	0.18	11.76949	11.75023	11.80033
2022-09-30	11.76891	0.02981	0.25	11.7391	11.71962	11.77429
2022-09-30	11.77288	-0.01068	-0.09	11.78356	11.74246	11.79793
2022-09-30	11.78334	0.02551	0.22	11.75783	11.72211	11.80887
2022-09-30	11.75794	-0.06082	-0.51	11.81876	11.73203	11.84248

50%