CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.93494 Max.: 12.00631

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DKK/SEK Danish Krone / Swedish Krona	1.49970+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.20904+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.43309+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.74681+0.01%	Comercio
USD/DKK US Dollar / Danish Krone	6.34200-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.97803	-0.00588	-0.05	11.98391	11.96934	11.98873
2022-09-30	11.98459	-0.00257	-0.02	11.98716	11.93494	12.03985
2022-09-30	11.98722	-0.06227	-0.52	12.04949	11.95888	12.07007
2022-09-30	12.04964	-0.01053	-0.09	12.06017	12.01845	12.07784
2022-09-30	12.02734	-0.08125	-0.67	12.10859	12.01526	12.11561
2022-09-30	12.10877	-0.01667	-0.14	12.12544	12.08223	12.14628
2022-09-30	12.12532	0.00559	0.05	12.11973	12.05273	12.16868
2022-09-30	12.11987	0.07315	0.61	12.04672	12.04358	12.13624
2022-09-30	12.04647	0.04208	0.35	12.00439	12.00041	12.0712
2022-09-30	12.00414	0.03458	0.29	11.96956	11.95726	12.00669
2022-09-30	11.9859	0.06548	0.55	11.92042	11.91897	12.001
2022-09-30	11.92048	-0.05729	-0.48	11.97777	11.89503	11.98246
2022-09-30	11.97818	0.01907	0.16	11.95911	11.93181	11.99392
2022-09-30	11.95938	0.03736	0.31	11.92202	11.90939	11.98401
2022-09-30	11.92168	-0.10867	-0.90	12.03035	11.89922	12.05132
2022-09-30	12.03007	0.04697	0.39	11.9831	11.98295	12.03382
2022-09-30	12.00771	-0.03302	-0.27	12.04073	11.99831	12.06224
2022-09-30	12.04059	0.02997	0.25	12.01062	11.96475	12.06685
2022-09-30	12.01017	0.03310	0.28	11.97707	11.96393	12.07692

50%