Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.69841 | -0.00032 | -0.00 | 11.69873 | 11.69783 | 11.7076 |
| 2022-09-30 | 11.69846 | 0.02488 | 0.21 | 11.67358 | 11.64709 | 11.71822 |
| 2022-09-30 | 11.67408 | -0.00872 | -0.07 | 11.6828 | 11.6425 | 11.72819 |
| 2022-09-30 | 11.68468 | -0.01615 | -0.14 | 11.70083 | 11.64486 | 11.73607 |
| 2022-09-30 | 11.70077 | 0.03831 | 0.33 | 11.66246 | 11.65731 | 11.71318 |
| 2022-09-30 | 11.66104 | 0.01982 | 0.17 | 11.64122 | 11.62176 | 11.6822 |
| 2022-09-30 | 11.65123 | -0.04113 | -0.35 | 11.69236 | 11.60199 | 11.7096 |
| 2022-09-30 | 11.69273 | -0.00329 | -0.03 | 11.69602 | 11.65571 | 11.73796 |
| 2022-09-30 | 11.6963 | 0.06051 | 0.52 | 11.63579 | 11.6268 | 11.70439 |
| 2022-09-30 | 11.63584 | 0.02548 | 0.22 | 11.61036 | 11.60834 | 11.69161 |
| 2022-09-30 | 11.60841 | 0.00891 | 0.08 | 11.5995 | 11.58664 | 11.64028 |
| 2022-09-30 | 11.59995 | 0.02131 | 0.18 | 11.57864 | 11.56531 | 11.61121 |
| 2022-09-30 | 11.60141 | 0.00529 | 0.05 | 11.59612 | 11.58407 | 11.65032 |
| 2022-09-30 | 11.59642 | 0.06978 | 0.61 | 11.52664 | 11.51235 | 11.61354 |
| 2022-09-30 | 11.52667 | -0.03880 | -0.34 | 11.56547 | 11.51087 | 11.59453 |
| 2022-09-30 | 11.5655 | -0.06413 | -0.55 | 11.62963 | 11.53781 | 11.6772 |
| 2022-09-30 | 11.62965 | 0.03282 | 0.28 | 11.59683 | 11.58757 | 11.66194 |
| 2022-09-30 | 11.5969 | 0.03279 | 0.28 | 11.56411 | 11.54222 | 11.60799 |
