CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

11.64519

Cambio diario

Min.: 11.58183 Max.: 11.66727

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	14.01006+0.01%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	113.479+0.01%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.5895+0.03%	Comercio
USD/TRY US Dollar / Turkish Lira	38.81548+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.73025+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
12 may 2025	11.64522	0.00147	0.01	11.64375	11.6338	11.65639
11 may 2025	11.64637	-0.00129	-0.01	11.64766	11.6238	11.66039
9 may 2025	11.66164	-0.05288	-0.45	11.71452	11.64006	11.72822
8 may 2025	11.71326	-0.00903	-0.08	11.72229	11.65851	11.72612
7 may 2025	11.72234	0.13020	1.12	11.59214	11.5775	11.73577
6 may 2025	11.59051	-0.15756	-1.34	11.74807	11.55116	11.75847
5 may 2025	11.74784	0.06264	0.54	11.6852	11.64339	11.75818
4 may 2025	11.68573	0.03413	0.29	11.6516	11.62598	11.69243
2 may 2025	11.66358	-0.09694	-0.82	11.76052	11.61813	11.76333
1 may 2025	11.76055	0.07430	0.64	11.68625	11.67063	11.7614
30 abr 2025	11.68639	-0.02268	-0.19	11.70907	11.63675	11.76177
29 abr 2025	11.70795	0.02935	0.25	11.6786	11.62472	11.71107
28 abr 2025	11.67767	0.00000	0.00	11.67767	11.61506	11.74557
27 abr 2025	11.67589	0.03232	0.28	11.64357	11.62242	11.75447
25 abr 2025	11.67938	0.08012	0.69	11.59926	11.53614	11.72829
24 abr 2025	11.59929	-0.07201	-0.62	11.6713	11.55502	11.69419
23 abr 2025	11.67123	0.04504	0.39	11.62619	11.58538	11.69664
22 abr 2025	11.62672	-0.13209	-1.12	11.75881	11.61688	11.82383
21 abr 2025	11.75937	0.00944	0.08	11.74993	11.72493	11.83244
20 abr 2025	11.74834	0.02340	0.20	11.72494	11.67901	11.7721

50%