CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.59411 Max.: 11.67732

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7523+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.58014+0.01%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.025600.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.40093-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.68740-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.66136	0.01447	0.12	11.64689	11.64555	11.67108
2022-09-30	11.64709	-0.01054	-0.09	11.65763	11.61887	11.69381
2022-09-30	11.65702	-0.01009	-0.09	11.66711	11.63451	11.70874
2022-09-30	11.66602	-0.05733	-0.49	11.72335	11.62408	11.72645
2022-09-30	11.7233	0.04821	0.41	11.67509	11.6588	11.72332
2022-09-30	11.70877	0.03372	0.29	11.67505	11.65244	11.7345
2022-09-30	11.67526	-0.02829	-0.24	11.70355	11.62209	11.72432
2022-09-30	11.7034	0.02526	0.22	11.67814	11.64117	11.70923
2022-09-30	11.67759	0.01911	0.16	11.65848	11.64751	11.71039
2022-09-30	11.65823	0.01153	0.10	11.6467	11.57133	11.67633
2022-09-30	11.64652	0.03623	0.31	11.61029	11.59778	11.65003
2022-09-30	11.6415	0.02967	0.26	11.61183	11.60111	11.70022
2022-09-30	11.61252	-0.03279	-0.28	11.64531	11.58344	11.64687
2022-09-30	11.64503	0.01826	0.16	11.62677	11.58601	11.67092
2022-09-30	11.62594	0.03893	0.34	11.58701	11.5631	11.71127
2022-09-30	11.58616	0.02822	0.24	11.55794	11.53419	11.61275
2022-09-30	11.55748	0.00655	0.06	11.55093	11.53117	11.57388
2022-09-30	11.5895	-0.04057	-0.35	11.63007	11.52667	11.64941
2022-09-30	11.63094	0.02758	0.24	11.60336	11.58139	11.63685

50%