CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.82139 Max.: 11.97251

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/JPY Australian Dollar / Japanese Yen	101.038+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.46765+0.01%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.24181-0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91680-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.671+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.8897	0.03622	0.31	11.85348	11.84001	11.97251
2022-09-30	11.85393	0.01812	0.15	11.83581	11.81267	11.86677
2022-09-30	11.83574	0.03381	0.29	11.80193	11.8008	11.86268
2022-09-30	11.80237	-0.00769	-0.07	11.81006	11.78588	11.83981
2022-09-30	11.80974	-0.01205	-0.10	11.82179	11.76898	11.82723
2022-09-30	11.82178	0.02758	0.23	11.7942	11.7942	11.83236
2022-09-30	11.81772	-0.04753	-0.40	11.86525	11.81199	11.88292
2022-09-30	11.86533	0.07325	0.62	11.79208	11.77151	11.88852
2022-09-30	11.79074	-0.02794	-0.24	11.81868	11.76732	11.86125
2022-09-30	11.81868	0.08593	0.73	11.73275	11.72281	11.83794
2022-09-30	11.732	-0.05708	-0.48	11.78908	11.70414	11.80593
2022-09-30	11.78911	0.02034	0.17	11.76877	11.76726	11.79313
2022-09-30	11.7835	0.01728	0.15	11.76622	11.7491	11.83082
2022-09-30	11.76572	0.01431	0.12	11.75141	11.73349	11.79154
2022-09-30	11.75126	-0.06513	-0.55	11.81639	11.71417	11.82756
2022-09-30	11.81654	0.01831	0.16	11.79823	11.76598	11.82218
2022-09-30	11.79822	0.01770	0.15	11.78052	11.76147	11.80026

50%