CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.87909 Max.: 11.92319

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CZK US Dollar / Czech Koruna	21.0051+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08915-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	39.88305+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.64868+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93914-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.86744	0.01057	0.09	11.85687	11.85456	11.87068
2022-09-30	11.8565	0.05469	0.46	11.80181	11.79833	11.85797
2022-09-30	11.85183	-0.01379	-0.12	11.86562	11.82987	11.93275
2022-09-30	11.86547	0.10321	0.88	11.76226	11.74998	11.87705
2022-09-30	11.76189	-0.05651	-0.48	11.8184	11.69694	11.8451
2022-09-30	11.81684	0.03463	0.29	11.78221	11.75445	11.85225
2022-09-30	11.78265	-0.05397	-0.46	11.83662	11.76489	11.90686
2022-09-30	11.83662	-0.02951	-0.25	11.86613	11.82003	11.86613
2022-09-30	11.79598	0.00857	0.07	11.78741	11.75636	11.85331
2022-09-30	11.78735	0.02162	0.18	11.76573	11.74917	11.81801
2022-09-30	11.76521	0.07878	0.67	11.68643	11.65802	11.78397
2022-09-30	11.68664	0.02625	0.23	11.66039	11.6189	11.70444
2022-09-30	11.66123	-0.04372	-0.37	11.70495	11.61866	11.72254
2022-09-30	11.70422	0.04848	0.42	11.65574	11.64062	11.70504
2022-09-30	11.66859	0.00225	0.02	11.66634	11.65905	11.77616
2022-09-30	11.66608	0.01919	0.16	11.64689	11.5684	11.67732
2022-09-30	11.64709	-0.01054	-0.09	11.65763	11.61887	11.69381
2022-09-30	11.65702	-0.01009	-0.09	11.66711	11.63451	11.70874
2022-09-30	11.66602	-0.05733	-0.49	11.72335	11.62408	11.72645

50%