Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.70773 | -0.03046 | -0.26 | 11.73819 | 11.70025 | 11.79223 |
| 2022-09-30 | 11.73836 | -0.03116 | -0.26 | 11.76952 | 11.68299 | 11.81316 |
| 2022-09-30 | 11.76953 | -0.03434 | -0.29 | 11.80387 | 11.65249 | 11.81907 |
| 2022-09-30 | 11.80441 | -0.03169 | -0.27 | 11.8361 | 11.74985 | 11.93578 |
| 2022-09-30 | 11.83629 | 0.00615 | 0.05 | 11.83014 | 11.67911 | 11.84683 |
| 2022-09-30 | 11.83025 | 0.03418 | 0.29 | 11.79607 | 11.78177 | 11.83913 |
| 2022-09-30 | 11.81634 | 0.02560 | 0.22 | 11.79074 | 11.7385 | 11.84556 |
| 2022-09-30 | 11.7907 | -0.05921 | -0.50 | 11.84991 | 11.7519 | 11.89864 |
| 2022-09-30 | 11.85008 | 0.00662 | 0.06 | 11.84346 | 11.78139 | 11.87352 |
| 2022-09-30 | 11.84245 | -0.10586 | -0.89 | 11.94831 | 11.79675 | 11.97174 |
| 2022-09-30 | 11.94837 | 0.10248 | 0.87 | 11.84589 | 11.82716 | 11.95571 |
| 2022-09-30 | 11.84646 | 0.04311 | 0.37 | 11.80335 | 11.79359 | 11.84778 |
| 2022-09-30 | 11.83716 | -0.01800 | -0.15 | 11.85516 | 11.81172 | 11.89178 |
| 2022-09-30 | 11.855 | 0.04560 | 0.39 | 11.8094 | 11.78999 | 11.88115 |
| 2022-09-30 | 11.80924 | 0.00390 | 0.03 | 11.80534 | 11.75292 | 11.81874 |
| 2022-09-30 | 11.80386 | -0.05620 | -0.47 | 11.86006 | 11.74616 | 11.89776 |
