Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.63624 | 0.00661 | 0.06 | 11.62963 | 11.62639 | 11.64035 |
| 2022-09-30 | 11.62965 | 0.03282 | 0.28 | 11.59683 | 11.58757 | 11.66194 |
| 2022-09-30 | 11.5969 | 0.03279 | 0.28 | 11.56411 | 11.54222 | 11.60799 |
| 2022-09-30 | 11.60959 | -0.03661 | -0.31 | 11.6462 | 11.60655 | 11.67219 |
| 2022-09-30 | 11.64437 | 0.08861 | 0.77 | 11.55576 | 11.54631 | 11.66075 |
| 2022-09-30 | 11.555 | 0.08409 | 0.73 | 11.47091 | 11.45131 | 11.59655 |
| 2022-09-30 | 11.47091 | -0.02775 | -0.24 | 11.49866 | 11.43053 | 11.5128 |
| 2022-09-30 | 11.4972 | -0.02834 | -0.25 | 11.52554 | 11.45686 | 11.55664 |
| 2022-09-30 | 11.52515 | 0.03275 | 0.28 | 11.4924 | 11.4835 | 11.52843 |
| 2022-09-30 | 11.52735 | 0.01488 | 0.13 | 11.51247 | 11.45954 | 11.53652 |
| 2022-09-30 | 11.5132 | 0.00546 | 0.05 | 11.50774 | 11.42829 | 11.55428 |
| 2022-09-30 | 11.50841 | -0.00114 | -0.01 | 11.50955 | 11.47524 | 11.53238 |
| 2022-09-30 | 11.50904 | 0.01284 | 0.11 | 11.4962 | 11.46432 | 11.53123 |
| 2022-09-30 | 11.49841 | 0.05983 | 0.52 | 11.43858 | 11.43238 | 11.52672 |
| 2022-09-30 | 11.43831 | -0.03470 | -0.30 | 11.47301 | 11.37807 | 11.49084 |
| 2022-09-30 | 11.45196 | 0.04469 | 0.39 | 11.40727 | 11.38481 | 11.47359 |
| 2022-09-30 | 11.40727 | -0.03556 | -0.31 | 11.44283 | 11.36626 | 11.45084 |
