Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.20257 | 0.00515 | 0.04 | 12.19742 | 12.19742 | 12.2092 |
| 2022-09-30 | 12.19726 | 0.03829 | 0.31 | 12.15897 | 12.15294 | 12.20304 |
| 2022-09-30 | 12.15902 | 0.02561 | 0.21 | 12.13341 | 12.11723 | 12.16207 |
| 2022-09-30 | 12.15322 | -0.01817 | -0.15 | 12.17139 | 12.11738 | 12.17755 |
| 2022-09-30 | 12.17147 | 0.03665 | 0.30 | 12.13482 | 12.11945 | 12.18279 |
| 2022-09-30 | 12.13447 | 0.05616 | 0.46 | 12.07831 | 12.06361 | 12.15194 |
| 2022-09-30 | 12.07808 | -0.00222 | -0.02 | 12.0803 | 12.01027 | 12.10669 |
| 2022-09-30 | 12.08045 | -0.02378 | -0.20 | 12.10423 | 12.02576 | 12.11388 |
| 2022-09-30 | 12.10349 | 0.04058 | 0.34 | 12.06291 | 12.05153 | 12.10693 |
| 2022-09-30 | 12.0831 | -0.04047 | -0.33 | 12.12357 | 12.07905 | 12.14594 |
| 2022-09-30 | 12.12434 | 0.05249 | 0.43 | 12.07185 | 12.05936 | 12.16315 |
| 2022-09-30 | 12.07185 | 0.03359 | 0.28 | 12.03826 | 12.03305 | 12.10806 |
| 2022-09-30 | 12.03933 | -0.07122 | -0.59 | 12.11055 | 12.0011 | 12.13867 |
| 2022-09-30 | 12.11056 | 0.03453 | 0.29 | 12.07603 | 12.05269 | 12.13758 |
| 2022-09-30 | 12.07596 | 0.06740 | 0.56 | 12.00856 | 11.99375 | 12.07713 |
| 2022-09-30 | 12.0613 | -0.02702 | -0.22 | 12.08832 | 12.0166 | 12.11505 |
| 2022-09-30 | 12.08832 | 0.01930 | 0.16 | 12.06902 | 12.02125 | 12.12147 |
| 2022-09-30 | 12.06918 | -0.06444 | -0.53 | 12.13362 | 12.02183 | 12.17143 |
| 2022-09-30 | 12.137 | 0.12690 | 1.06 | 12.0101 | 11.97073 | 12.17348 |
| 2022-09-30 | 12.01186 | 0.03376 | 0.28 | 11.9781 | 11.94462 | 12.02064 |
