Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

11.96842
+0.00%

CHF/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.90068 -0.00367 -0.03 11.90435 11.89818 11.90854
2022-09-30 11.90421 -0.03047 -0.26 11.93468 11.8322 11.94021
2022-09-30 11.93454 -0.00222 -0.02 11.93676 11.85888 11.96387
2022-09-30 11.93673 -0.00343 -0.03 11.94016 11.85229 11.9727
2022-09-30 11.94031 0.06385 0.54 11.87646 11.8345 11.97951
2022-09-30 11.87631 0.08417 0.71 11.79214 11.76433 11.87715
2022-09-30 11.84486 -0.06396 -0.54 11.90882 11.81966 11.92432
2022-09-30 11.90926 0.07212 0.61 11.83714 11.83536 11.91597
2022-09-30 11.83757 -0.00450 -0.04 11.84207 11.78107 11.86189
2022-09-30 11.84236 -0.00985 -0.08 11.85221 11.78349 11.86766
2022-09-30 11.85235 0.03496 0.30 11.81739 11.80457 11.87348
2022-09-30 11.81792 0.06627 0.56 11.75165 11.74802 11.81792
2022-09-30 11.77571 -0.03046 -0.26 11.80617 11.7273 11.82019
2022-09-30 11.80607 -0.03950 -0.33 11.84557 11.75951 11.86877
2022-09-30 11.84654 -0.00065 -0.01 11.84719 11.79567 11.8578
2022-09-30 11.84719 0.00317 0.03 11.84402 11.78933 11.85547
2022-09-30 11.84431 -0.02538 -0.21 11.86969 11.79847 11.89571
2022-09-30 11.86963 0.03670 0.31 11.83293 11.83293 11.86985
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas