Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.55584 | 0.00008 | 0.00 | 11.55576 | 11.55425 | 11.56059 |
| 2022-09-30 | 11.555 | 0.08409 | 0.73 | 11.47091 | 11.45131 | 11.59655 |
| 2022-09-30 | 11.47091 | -0.02775 | -0.24 | 11.49866 | 11.43053 | 11.5128 |
| 2022-09-30 | 11.4972 | -0.02834 | -0.25 | 11.52554 | 11.45686 | 11.55664 |
| 2022-09-30 | 11.52515 | 0.03275 | 0.28 | 11.4924 | 11.4835 | 11.52843 |
| 2022-09-30 | 11.52735 | 0.01488 | 0.13 | 11.51247 | 11.45954 | 11.53652 |
| 2022-09-30 | 11.5132 | 0.00546 | 0.05 | 11.50774 | 11.42829 | 11.55428 |
| 2022-09-30 | 11.50841 | -0.00114 | -0.01 | 11.50955 | 11.47524 | 11.53238 |
| 2022-09-30 | 11.50904 | 0.01284 | 0.11 | 11.4962 | 11.46432 | 11.53123 |
| 2022-09-30 | 11.49841 | 0.05983 | 0.52 | 11.43858 | 11.43238 | 11.52672 |
| 2022-09-30 | 11.43831 | -0.03470 | -0.30 | 11.47301 | 11.37807 | 11.49084 |
| 2022-09-30 | 11.45196 | 0.04469 | 0.39 | 11.40727 | 11.38481 | 11.47359 |
| 2022-09-30 | 11.40727 | -0.03556 | -0.31 | 11.44283 | 11.36626 | 11.45084 |
| 2022-09-30 | 11.44287 | -0.10631 | -0.92 | 11.54918 | 11.41699 | 11.55114 |
| 2022-09-30 | 11.54949 | 0.01777 | 0.15 | 11.53172 | 11.52872 | 11.59484 |
| 2022-09-30 | 11.53215 | 0.01520 | 0.13 | 11.51695 | 11.50573 | 11.56392 |
| 2022-09-30 | 11.51632 | 0.02016 | 0.18 | 11.49616 | 11.48745 | 11.54914 |
