Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.24988 | 0.01294 | 0.11 | 12.23694 | 12.23417 | 12.25333 |
| 2022-09-30 | 12.23706 | -0.00745 | -0.06 | 12.24451 | 12.19403 | 12.27509 |
| 2022-09-30 | 12.24478 | 0.02449 | 0.20 | 12.22029 | 12.21536 | 12.33353 |
| 2022-09-30 | 12.21951 | 0.01687 | 0.14 | 12.20264 | 12.18356 | 12.23274 |
| 2022-09-30 | 12.22007 | -0.01372 | -0.11 | 12.23379 | 12.17739 | 12.24674 |
| 2022-09-30 | 12.23375 | -0.00370 | -0.03 | 12.23745 | 12.19556 | 12.26684 |
| 2022-09-30 | 12.23746 | 0.02071 | 0.17 | 12.21675 | 12.18893 | 12.28318 |
| 2022-09-30 | 12.21682 | 0.00898 | 0.07 | 12.20784 | 12.14791 | 12.23597 |
| 2022-09-30 | 12.20783 | -0.00910 | -0.07 | 12.21693 | 12.16341 | 12.24155 |
| 2022-09-30 | 12.21746 | 0.02669 | 0.22 | 12.19077 | 12.14367 | 12.2182 |
| 2022-09-30 | 12.2177 | -0.00103 | -0.01 | 12.21873 | 12.20538 | 12.25444 |
| 2022-09-30 | 12.21874 | 0.03113 | 0.26 | 12.18761 | 12.15115 | 12.25418 |
| 2022-09-30 | 12.18689 | 0.04753 | 0.39 | 12.13936 | 12.13328 | 12.19946 |
| 2022-09-30 | 12.18639 | -0.01528 | -0.13 | 12.20167 | 12.14197 | 12.21115 |
| 2022-09-30 | 12.20191 | 0.01491 | 0.12 | 12.187 | 12.1235 | 12.21383 |
| 2022-09-30 | 12.187 | 0.02599 | 0.21 | 12.16101 | 12.16072 | 12.19347 |
| 2022-09-30 | 12.16443 | -0.12164 | -0.99 | 12.28607 | 12.16125 | 12.29816 |
| 2022-09-30 | 12.28579 | -0.01358 | -0.11 | 12.29937 | 12.24151 | 12.32758 |
| 2022-09-30 | 12.29937 | 0.00014 | 0.00 | 12.29923 | 12.29389 | 12.30008 |
| 2022-09-30 | 12.27806 | -0.01518 | -0.12 | 12.29324 | 12.23107 | 12.34762 |
