CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.71235 Max.: 11.74219

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/NZD Australian Dollar / New Zealand Dollar	1.11513-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.21515+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.13563-0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	96.814-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.47106-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.71734	-0.00052	-0.00	11.71786	11.71234	11.72658
2022-09-30	11.71841	-0.02804	-0.24	11.74645	11.69321	11.75594
2022-09-30	11.74631	0.02386	0.20	11.72245	11.71133	11.78551
2022-09-30	11.72256	-0.08556	-0.72	11.80812	11.69754	11.82814
2022-09-30	11.80823	0.02158	0.18	11.78665	11.77387	11.81003
2022-09-30	11.79581	-0.02245	-0.19	11.81826	11.79211	11.84989
2022-09-30	11.81925	-0.06322	-0.53	11.88247	11.78705	11.88756
2022-09-30	11.88299	-0.00265	-0.02	11.88564	11.84393	11.9152
2022-09-30	11.88563	-0.00562	-0.05	11.89125	11.83829	11.9178
2022-09-30	11.89123	0.04735	0.40	11.84388	11.83116	11.89834
2022-09-30	11.84388	0.03140	0.27	11.81248	11.80153	11.84617
2022-09-30	11.82773	-0.05691	-0.48	11.88464	11.82497	11.91986
2022-09-30	11.88408	-0.03224	-0.27	11.91632	11.86229	11.92749
2022-09-30	11.91635	0.03320	0.28	11.88315	11.86399	11.93843
2022-09-30	11.8834	0.04888	0.41	11.83452	11.81612	11.89196
2022-09-30	11.83413	-0.00349	-0.03	11.83762	11.81684	11.8632
2022-09-30	11.83755	0.02545	0.22	11.8121	11.79739	11.83918
2022-09-30	11.82095	-0.04102	-0.35	11.86197	11.81996	11.86844
2022-09-30	11.86172	0.01742	0.15	11.8443	11.82041	11.89926

50%