CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.79852 Max.: 11.8403

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/HKD Chinese yuan / Hong Kong Dollar	1.0931+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.62588+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.532350.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.49065+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.638+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.83544	0.00051	0.00	11.83493	11.82712	11.83712
2022-09-30	11.835	-0.02569	-0.22	11.86069	11.79852	11.91301
2022-09-30	11.86067	0.01801	0.15	11.84266	11.82201	11.87889
2022-09-30	11.84239	0.02311	0.20	11.81928	11.79926	11.86156
2022-09-30	11.8242	-0.02986	-0.25	11.85406	11.8179	11.88922
2022-09-30	11.85281	-0.05512	-0.46	11.90793	11.80874	11.93081
2022-09-30	11.908	-0.07331	-0.61	11.98131	11.8691	11.98577
2022-09-30	11.98112	0.03814	0.32	11.94298	11.929	11.98449
2022-09-30	11.94422	-0.04923	-0.41	11.99345	11.9202	12.00586
2022-09-30	11.99283	0.06583	0.55	11.927	11.86769	11.99538
2022-09-30	11.97843	-0.04260	-0.35	12.02103	11.9702	12.10002
2022-09-30	12.02001	-0.00299	-0.02	12.023	11.97841	12.05739
2022-09-30	12.02338	0.05078	0.42	11.9726	11.95917	12.03226
2022-09-30	11.97283	0.02027	0.17	11.95256	11.94314	12.00828
2022-09-30	11.95547	0.00900	0.08	11.94647	11.92456	11.98293
2022-09-30	11.94684	0.07960	0.67	11.86724	11.8641	11.95825
2022-09-30	11.95114	-0.03221	-0.27	11.98335	11.94391	11.99048
2022-09-30	11.98303	-0.01184	-0.10	11.99487	11.95437	12.02557
2022-09-30	11.9948	0.01089	0.09	11.98391	11.93957	12.00583

50%