CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.83447 0.00550 0.05 11.82897 11.82455 11.83967
2022-09-30 11.82924 -0.04813 -0.41 11.87737 11.80609 11.91033
2022-09-30 11.87725 0.00319 0.03 11.87406 11.84843 11.90315
2022-09-30 11.87414 0.03204 0.27 11.8421 11.8246 11.87471
2022-09-30 11.87176 -0.01620 -0.14 11.88796 11.86923 11.99816
2022-09-30 11.88803 0.00256 0.02 11.88547 11.82785 11.92763
2022-09-30 11.88534 -0.01780 -0.15 11.90314 11.82482 11.90614
2022-09-30 11.90351 0.08710 0.74 11.81641 11.81051 11.9241
2022-09-30 11.81647 -0.03157 -0.27 11.84804 11.78521 11.87824
2022-09-30 11.84833 0.03820 0.32 11.81013 11.8018 11.86277
2022-09-30 11.86739 0.04850 0.41 11.81889 11.8 11.88782
2022-09-30 11.81882 0.05952 0.51 11.7593 11.73642 11.85244
2022-09-30 11.75934 -0.00771 -0.07 11.76705 11.73409 11.79275
2022-09-30 11.76681 -0.02425 -0.21 11.79106 11.74181 11.80114
2022-09-30 11.79089 0.02140 0.18 11.76949 11.75023 11.80033
2022-09-30 11.76891 0.02981 0.25 11.7391 11.71962 11.77429
2022-09-30 11.77288 -0.01068 -0.09 11.78356 11.74246 11.79793
2022-09-30 11.78334 0.02551 0.22 11.75783 11.72211 11.80887
2022-09-30 11.75794 -0.06082 -0.51 11.81876 11.73203 11.84248
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas