CHF/SEK

Gráfico de precios de Swiss Franc / Swedish Krona - CHF/SEK

15m

30m

Historia

Cambio diario

Min.: 11.33787 Max.: 11.6132

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.11192-0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1269-0.01%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.67961+0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.62159-0.02%	Comercio
EUR/DKK Euro / Danish Krone	7.46236+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.40349	0.01317	0.12	11.39032	11.37832	11.40614
2022-09-30	11.39045	0.15307	1.36	11.23738	11.15199	11.40894
2022-09-30	11.23744	-0.08348	-0.74	11.32092	11.13239	11.3358
2022-09-30	11.32012	-0.03762	-0.33	11.35774	11.29433	11.3759
2022-09-30	11.35773	0.00412	0.04	11.35361	11.31444	11.39412
2022-09-30	11.35303	0.01751	0.15	11.33552	11.30858	11.37512
2022-09-30	11.33304	0.00884	0.08	11.3242	11.32189	11.3973
2022-09-30	11.32246	-0.06034	-0.53	11.3828	11.2895	11.39129
2022-09-30	11.38274	0.01233	0.11	11.37041	11.3289	11.39356
2022-09-30	11.37028	-0.05982	-0.52	11.4301	11.29869	11.43615
2022-09-30	11.43016	-0.01912	-0.17	11.44928	11.40223	11.49208
2022-09-30	11.44837	0.00148	0.01	11.44689	11.44048	11.46798
2022-09-30	11.45728	-0.01117	-0.10	11.46845	11.41611	11.50097
2022-09-30	11.4685	-0.03682	-0.32	11.50532	11.44398	11.5782
2022-09-30	11.50473	0.04938	0.43	11.45535	11.44852	11.53059
2022-09-30	11.45464	0.01238	0.11	11.44226	11.40154	11.4776
2022-09-30	11.44173	-0.01524	-0.13	11.45697	11.40472	11.48039
2022-09-30	11.45875	0.05185	0.45	11.4069	11.39538	11.46337
2022-09-30	11.43079	-0.11329	-0.98	11.54408	11.4213	11.55701
2022-09-30	11.54408	0.10598	0.93	11.4381	11.42338	11.57217

50%