Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD
1.54897
+0.00%
CHF/SGD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.54655 | 0.00011 | 0.01 | 1.54644 | 1.54597 | 1.54757 |
| 2022-09-30 | 1.5464 | -0.00161 | -0.10 | 1.54801 | 1.54091 | 1.54962 |
| 2022-09-30 | 1.54799 | -0.00601 | -0.39 | 1.554 | 1.53401 | 1.5562 |
| 2022-09-30 | 1.55408 | 0.00006 | 0.00 | 1.55402 | 1.55005 | 1.5578 |
| 2022-09-30 | 1.55404 | 0.00260 | 0.17 | 1.55144 | 1.54872 | 1.55667 |
| 2022-09-30 | 1.55143 | 0.00803 | 0.52 | 1.5434 | 1.54305 | 1.55151 |
| 2022-09-30 | 1.54957 | -0.00958 | -0.61 | 1.55915 | 1.54862 | 1.55979 |
| 2022-09-30 | 1.5592 | -0.00127 | -0.08 | 1.56047 | 1.55629 | 1.56315 |
| 2022-09-30 | 1.56052 | -0.00191 | -0.12 | 1.56243 | 1.55505 | 1.56577 |
| 2022-09-30 | 1.56247 | -0.00161 | -0.10 | 1.56408 | 1.5588 | 1.56478 |
| 2022-09-30 | 1.56405 | -0.00006 | -0.00 | 1.56411 | 1.56172 | 1.56552 |
| 2022-09-30 | 1.56411 | 0.00560 | 0.36 | 1.55851 | 1.55757 | 1.56423 |
| 2022-09-30 | 1.56089 | -0.00755 | -0.48 | 1.56844 | 1.55477 | 1.56873 |
| 2022-09-30 | 1.56849 | 0.00498 | 0.32 | 1.56351 | 1.562 | 1.57177 |
| 2022-09-30 | 1.56358 | -0.00444 | -0.28 | 1.56802 | 1.55914 | 1.56826 |
| 2022-09-30 | 1.56808 | -0.00403 | -0.26 | 1.57211 | 1.56407 | 1.57275 |
| 2022-09-30 | 1.57215 | -0.00343 | -0.22 | 1.57558 | 1.56706 | 1.57641 |
| 2022-09-30 | 1.5755 | 0.00758 | 0.48 | 1.56792 | 1.56723 | 1.57562 |
CHF/SGD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
