CHF/SGD

Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD

15m

30m

Historia

Cambio diario

Min.: 1.62829 Max.: 1.63641

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HUF US Dollar / Hungarian Forint	331.331+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	436.272-0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	30.24570+0.01%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.93696+0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7833-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.63141	-0.00863	-0.53	1.64004	1.63131	1.64825
2022-09-30	1.64009	0.00873	0.54	1.63136	1.62813	1.64266
2022-09-30	1.63133	0.00605	0.37	1.62528	1.62487	1.63335
2022-09-30	1.62527	0.00778	0.48	1.61749	1.61657	1.62739
2022-09-30	1.61751	0.00384	0.24	1.61367	1.61154	1.61857
2022-09-30	1.61362	0.00240	0.15	1.61122	1.61082	1.61499
2022-09-30	1.61461	-0.00291	-0.18	1.61752	1.61249	1.61936
2022-09-30	1.61749	0.00447	0.28	1.61302	1.61222	1.61758
2022-09-30	1.61298	-0.00043	-0.03	1.61341	1.60993	1.61867
2022-09-30	1.6134	-0.00101	-0.06	1.61441	1.61092	1.61632
2022-09-30	1.61441	-0.00242	-0.15	1.61683	1.61077	1.61915
2022-09-30	1.61683	0.00322	0.20	1.61361	1.61323	1.61754
2022-09-30	1.61508	-0.00597	-0.37	1.62105	1.61426	1.62238
2022-09-30	1.62113	0.00004	0.00	1.62109	1.61817	1.62695
2022-09-30	1.62108	-0.00983	-0.60	1.63091	1.61882	1.63146
2022-09-30	1.6309	0.00011	0.01	1.63079	1.6261	1.63214
2022-09-30	1.63079	0.00046	0.03	1.63033	1.62662	1.63154
2022-09-30	1.63034	0.00402	0.25	1.62632	1.62499	1.63052

50%