Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD
1.57645
+0.00%
CHF/SGD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.57326 | -0.00038 | -0.02 | 1.57364 | 1.57308 | 1.57448 |
| 2022-09-30 | 1.57362 | -0.00396 | -0.25 | 1.57758 | 1.56943 | 1.57799 |
| 2022-09-30 | 1.57758 | -0.00305 | -0.19 | 1.58063 | 1.57334 | 1.5811 |
| 2022-09-30 | 1.58067 | -0.00100 | -0.06 | 1.58167 | 1.57261 | 1.58449 |
| 2022-09-30 | 1.58174 | 0.00596 | 0.38 | 1.57578 | 1.57578 | 1.58208 |
| 2022-09-30 | 1.57896 | -0.00050 | -0.03 | 1.57946 | 1.57397 | 1.58434 |
| 2022-09-30 | 1.57948 | -0.00782 | -0.49 | 1.5873 | 1.57609 | 1.58824 |
| 2022-09-30 | 1.58736 | 0.00342 | 0.22 | 1.58394 | 1.58271 | 1.58798 |
| 2022-09-30 | 1.58394 | 0.00143 | 0.09 | 1.58251 | 1.58076 | 1.58636 |
| 2022-09-30 | 1.58249 | -0.00478 | -0.30 | 1.58727 | 1.57578 | 1.58862 |
| 2022-09-30 | 1.58723 | 0.00641 | 0.41 | 1.58082 | 1.5765 | 1.58903 |
| 2022-09-30 | 1.58503 | -0.00574 | -0.36 | 1.59077 | 1.58016 | 1.59264 |
| 2022-09-30 | 1.59078 | 0.00673 | 0.42 | 1.58405 | 1.57945 | 1.59349 |
| 2022-09-30 | 1.58403 | 0.00720 | 0.46 | 1.57683 | 1.56966 | 1.58488 |
| 2022-09-30 | 1.57679 | 0.00101 | 0.06 | 1.57578 | 1.57096 | 1.58064 |
| 2022-09-30 | 1.57576 | -0.00339 | -0.21 | 1.57915 | 1.57241 | 1.58405 |
| 2022-09-30 | 1.57913 | 0.00233 | 0.15 | 1.5768 | 1.57553 | 1.58067 |
CHF/SGD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
