CHF/SGD

Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD

15m

30m

Historia

Cambio diario

Min.: 1.616 Max.: 1.62024

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.50628-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.041530.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94194+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.21081+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	22.99095-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.61907	-0.00046	-0.03	1.61953	1.61795	1.62
2022-09-30	1.61952	-0.00442	-0.27	1.62394	1.616	1.62466
2022-09-30	1.6239	0.00386	0.24	1.62004	1.61762	1.62466
2022-09-30	1.61966	0.00419	0.26	1.61547	1.61458	1.6202
2022-09-30	1.61754	0.00111	0.07	1.61643	1.61584	1.62111
2022-09-30	1.61641	0.00091	0.06	1.6155	1.608	1.61811
2022-09-30	1.61552	-0.00420	-0.26	1.61972	1.61241	1.62431
2022-09-30	1.61984	0.00275	0.17	1.61709	1.6148	1.62349
2022-09-30	1.61709	-0.00233	-0.14	1.61942	1.61418	1.62114
2022-09-30	1.61942	0.00509	0.32	1.61433	1.614	1.62011
2022-09-30	1.61642	-0.00108	-0.07	1.6175	1.61586	1.61973
2022-09-30	1.61751	-0.00323	-0.20	1.62074	1.61123	1.62075
2022-09-30	1.62074	-0.00056	-0.03	1.6213	1.61756	1.62205
2022-09-30	1.62126	0.00389	0.24	1.61737	1.61682	1.62194
2022-09-30	1.61736	0.00325	0.20	1.61411	1.61144	1.61807
2022-09-30	1.6141	0.00145	0.09	1.61265	1.61104	1.6148
2022-09-30	1.61218	-0.00486	-0.30	1.61704	1.61149	1.6183
2022-09-30	1.61703	-0.00316	-0.20	1.62019	1.61273	1.62385
2022-09-30	1.62019	-0.00250	-0.15	1.62269	1.61489	1.62454

50%