Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD
1.56683
-0.00%
CHF/SGD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.56789 | -0.00055 | -0.04 | 1.56844 | 1.5676 | 1.56873 |
| 2022-09-30 | 1.56849 | 0.00498 | 0.32 | 1.56351 | 1.562 | 1.57177 |
| 2022-09-30 | 1.56358 | -0.00444 | -0.28 | 1.56802 | 1.55914 | 1.56826 |
| 2022-09-30 | 1.56808 | -0.00403 | -0.26 | 1.57211 | 1.56407 | 1.57275 |
| 2022-09-30 | 1.57215 | -0.00343 | -0.22 | 1.57558 | 1.56706 | 1.57641 |
| 2022-09-30 | 1.5755 | 0.00758 | 0.48 | 1.56792 | 1.56723 | 1.57562 |
| 2022-09-30 | 1.5726 | -0.00820 | -0.52 | 1.5808 | 1.57256 | 1.58211 |
| 2022-09-30 | 1.58076 | 0.00179 | 0.11 | 1.57897 | 1.57604 | 1.58225 |
| 2022-09-30 | 1.57895 | -0.00360 | -0.23 | 1.58255 | 1.57265 | 1.58333 |
| 2022-09-30 | 1.58257 | -0.00014 | -0.01 | 1.58271 | 1.57988 | 1.58419 |
| 2022-09-30 | 1.58275 | -0.00225 | -0.14 | 1.585 | 1.57829 | 1.58649 |
| 2022-09-30 | 1.58502 | 0.00633 | 0.40 | 1.57869 | 1.57854 | 1.58524 |
| 2022-09-30 | 1.5821 | -0.00773 | -0.49 | 1.58983 | 1.58199 | 1.58995 |
| 2022-09-30 | 1.58984 | -0.00362 | -0.23 | 1.59346 | 1.58517 | 1.59762 |
| 2022-09-30 | 1.59345 | 0.01986 | 1.26 | 1.57359 | 1.57317 | 1.5946 |
| 2022-09-30 | 1.57353 | -0.00192 | -0.12 | 1.57545 | 1.57049 | 1.5763 |
| 2022-09-30 | 1.57543 | 0.00189 | 0.12 | 1.57354 | 1.57116 | 1.57938 |
| 2022-09-30 | 1.57365 | 0.00461 | 0.29 | 1.56904 | 1.56623 | 1.57372 |
CHF/SGD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
