CHF/SGD

Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD

15m

30m

Historia

Cambio diario

Min.: 1.6059 Max.: 1.60992

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	12.91122+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.83284+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50249+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.43689+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.666+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.60913	0.00006	0.00	1.60907	1.60865	1.60992
2022-09-30	1.60905	0.00650	0.41	1.60255	1.60249	1.61357
2022-09-30	1.60254	0.00464	0.29	1.5979	1.59379	1.60341
2022-09-30	1.59789	0.00553	0.35	1.59236	1.59172	1.59791
2022-09-30	1.59518	0.00313	0.20	1.59205	1.59023	1.60082
2022-09-30	1.59204	0.00392	0.25	1.58812	1.58583	1.59531
2022-09-30	1.58817	-0.00118	-0.07	1.58935	1.58481	1.59034
2022-09-30	1.58933	0.01119	0.71	1.57814	1.57703	1.59141
2022-09-30	1.57815	0.00364	0.23	1.57451	1.57338	1.58374
2022-09-30	1.57451	0.00138	0.09	1.57313	1.57102	1.57657
2022-09-30	1.56958	-0.00464	-0.29	1.57422	1.56903	1.57621
2022-09-30	1.57425	0.00563	0.36	1.56862	1.56776	1.57742
2022-09-30	1.56863	-0.00573	-0.36	1.57436	1.56461	1.57451
2022-09-30	1.5744	0.00031	0.02	1.57409	1.57198	1.57783
2022-09-30	1.57409	-0.00556	-0.35	1.57965	1.56883	1.58172
2022-09-30	1.57966	0.00355	0.23	1.57611	1.57407	1.58041
2022-09-30	1.577	-0.00491	-0.31	1.58191	1.57609	1.5896
2022-09-30	1.58194	0.01387	0.88	1.56807	1.56669	1.58194
2022-09-30	1.56806	0.00416	0.27	1.5639	1.56197	1.56854