CHF/SGD

Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD

15m

30m

Historia

Cambio diario

Min.: 1.60847 Max.: 1.61381

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/TRY New Zealand Dollar / Turkish Lira	24.72643+0.01%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.32624+0.01%	Comercio
GBP/ZAR British Pound / South African Rand	22.58729-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	112.520+0.01%	Comercio
USD/MXN US Dollar / Mexican Peso	18.17925-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.60773	-0.00498	-0.31	1.61271	1.60747	1.6137
2022-09-30	1.61273	-0.00461	-0.29	1.61734	1.60998	1.61939
2022-09-30	1.61732	0.00331	0.21	1.61401	1.61376	1.61863
2022-09-30	1.61402	0.00332	0.21	1.6107	1.6105	1.615
2022-09-30	1.61068	-0.00175	-0.11	1.61243	1.60638	1.61697
2022-09-30	1.61243	0.00435	0.27	1.60808	1.60678	1.61314
2022-09-30	1.61016	-0.00121	-0.08	1.61137	1.60784	1.61339
2022-09-30	1.61138	-0.00185	-0.11	1.61323	1.60916	1.61509
2022-09-30	1.61323	0.00213	0.13	1.6111	1.60588	1.61608
2022-09-30	1.61108	-0.00250	-0.15	1.61358	1.6069	1.61414
2022-09-30	1.61357	-0.00253	-0.16	1.6161	1.61074	1.61831
2022-09-30	1.61611	0.00016	0.01	1.61595	1.61235	1.61724
2022-09-30	1.61516	-0.00760	-0.47	1.62276	1.61399	1.62717
2022-09-30	1.62276	0.00154	0.09	1.62122	1.61704	1.62434
2022-09-30	1.62123	-0.00480	-0.30	1.62603	1.61714	1.63025
2022-09-30	1.62602	-0.01004	-0.61	1.63606	1.62569	1.64162

50%