Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.62596 | 0.00645 | 0.40 | 1.61951 | 1.61915 | 1.62727 |
| 2022-09-30 | 1.61952 | 0.00082 | 0.05 | 1.6187 | 1.61216 | 1.62285 |
| 2022-09-30 | 1.61872 | -0.00672 | -0.41 | 1.62544 | 1.61573 | 1.62607 |
| 2022-09-30 | 1.62527 | 0.00363 | 0.22 | 1.62164 | 1.61952 | 1.62652 |
| 2022-09-30 | 1.62163 | -0.00152 | -0.09 | 1.62315 | 1.61852 | 1.62425 |
| 2022-09-30 | 1.62313 | 0.00495 | 0.31 | 1.61818 | 1.61818 | 1.62363 |
| 2022-09-30 | 1.61778 | -0.00974 | -0.60 | 1.62752 | 1.61776 | 1.62844 |
| 2022-09-30 | 1.62752 | -0.00408 | -0.25 | 1.6316 | 1.62329 | 1.63336 |
| 2022-09-30 | 1.63158 | -0.00340 | -0.21 | 1.63498 | 1.62975 | 1.63899 |
| 2022-09-30 | 1.63498 | -0.00386 | -0.24 | 1.63884 | 1.63208 | 1.64116 |
| 2022-09-30 | 1.63881 | -0.00495 | -0.30 | 1.64376 | 1.63645 | 1.64683 |
| 2022-09-30 | 1.64373 | 0.00468 | 0.29 | 1.63905 | 1.63832 | 1.64431 |
| 2022-09-30 | 1.64525 | 0.00589 | 0.36 | 1.63936 | 1.63548 | 1.6476 |
| 2022-09-30 | 1.63933 | 0.00362 | 0.22 | 1.63571 | 1.63432 | 1.64045 |
| 2022-09-30 | 1.63571 | 0.00307 | 0.19 | 1.63264 | 1.62876 | 1.63817 |
| 2022-09-30 | 1.63261 | -0.00120 | -0.07 | 1.63381 | 1.62405 | 1.63475 |
