CHF/SGD

Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD

15m

30m

Historia

Cambio diario

Min.: 1.62755 Max.: 1.63021

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	21.90606+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	21.3255+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.3135+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.09375-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.86755-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.6306	0.00122	0.07	1.62938	1.62913	1.63101
2022-09-30	1.62938	-0.00275	-0.17	1.63213	1.62773	1.63577
2022-09-30	1.63217	0.00009	0.01	1.63208	1.62986	1.63566
2022-09-30	1.63205	0.00313	0.19	1.62892	1.62892	1.6327
2022-09-30	1.63018	-0.00207	-0.13	1.63225	1.62948	1.6428
2022-09-30	1.63224	0.00617	0.38	1.62607	1.62258	1.6329
2022-09-30	1.62607	0.00637	0.39	1.6197	1.61788	1.62784
2022-09-30	1.61971	0.00459	0.28	1.61512	1.6133	1.62182
2022-09-30	1.61512	-0.00196	-0.12	1.61708	1.61147	1.61986
2022-09-30	1.6171	0.00218	0.13	1.61492	1.61368	1.6182
2022-09-30	1.6202	0.00912	0.57	1.61108	1.60906	1.6217
2022-09-30	1.61113	-0.00494	-0.31	1.61607	1.60587	1.6183
2022-09-30	1.61609	-0.00344	-0.21	1.61953	1.61169	1.62
2022-09-30	1.61952	-0.00442	-0.27	1.62394	1.616	1.62466
2022-09-30	1.6239	0.00386	0.24	1.62004	1.61762	1.62466
2022-09-30	1.61966	0.00419	0.26	1.61547	1.61458	1.6202
2022-09-30	1.61754	0.00111	0.07	1.61643	1.61584	1.62111
2022-09-30	1.61641	0.00091	0.06	1.6155	1.608	1.61811
2022-09-30	1.61552	-0.00420	-0.26	1.61972	1.61241	1.62431

50%