CHF/SGD

Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD

15m

30m

Historia

Cambio diario

Min.: 1.5964 Max.: 1.601

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/TRY US Dollar / Turkish Lira	41.30477+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.7353+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	51.34933+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.47831+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28927-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.6018	-0.00026	-0.02	1.60206	1.60116	1.60222
2022-09-30	1.60204	0.00165	0.10	1.60039	1.59705	1.60349
2022-09-30	1.60037	-0.00353	-0.22	1.6039	1.59645	1.60464
2022-09-30	1.60391	0.00101	0.06	1.6029	1.59796	1.60623
2022-09-30	1.60291	0.00269	0.17	1.60022	1.59886	1.60355
2022-09-30	1.6015	0.00218	0.14	1.59932	1.59687	1.60628
2022-09-30	1.5993	-0.00370	-0.23	1.603	1.59467	1.60473
2022-09-30	1.60299	0.00401	0.25	1.59898	1.59563	1.60354
2022-09-30	1.59898	0.00426	0.27	1.59472	1.59286	1.6001
2022-09-30	1.59471	-0.00307	-0.19	1.59778	1.58946	1.60005
2022-09-30	1.59778	0.00343	0.22	1.59435	1.59385	1.5983
2022-09-30	1.59685	0.00373	0.23	1.59312	1.59112	1.60038
2022-09-30	1.59313	-0.00480	-0.30	1.59793	1.59036	1.5983
2022-09-30	1.59796	0.00724	0.46	1.59072	1.58896	1.59908
2022-09-30	1.59076	0.00022	0.01	1.59054	1.58624	1.59366
2022-09-30	1.59057	0.00042	0.03	1.59015	1.58724	1.59176
2022-09-30	1.59016	0.00295	0.19	1.58721	1.5859	1.59055
2022-09-30	1.58669	-0.00340	-0.21	1.59009	1.58649	1.59285
2022-09-30	1.5901	0.00030	0.02	1.5898	1.58632	1.59104

50%