CHF/SGD

Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD

15m

30m

Historia

Cambio diario

Min.: 1.54482 Max.: 1.55127

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CAD British Pound / Canadian dollar	1.85510+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.50384+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.30124+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9944-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	43.60623+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.54511	0.00015	0.01	1.54496	1.54459	1.54688
2022-09-30	1.54495	-0.01060	-0.68	1.55555	1.54018	1.55796
2022-09-30	1.55557	0.00690	0.45	1.54867	1.54867	1.55628
2022-09-30	1.55777	-0.00537	-0.34	1.56314	1.55687	1.56717
2022-09-30	1.56315	-0.00717	-0.46	1.57032	1.55784	1.57391
2022-09-30	1.57034	0.01018	0.65	1.56016	1.55907	1.57697
2022-09-30	1.56016	-0.00917	-0.58	1.56933	1.55895	1.57316
2022-09-30	1.56934	-0.00395	-0.25	1.57329	1.55944	1.57376
2022-09-30	1.57329	0.00544	0.35	1.56785	1.56487	1.57373
2022-09-30	1.56766	-0.01328	-0.84	1.58094	1.56171	1.5811
2022-09-30	1.58095	0.00056	0.04	1.58039	1.57328	1.58409
2022-09-30	1.58039	-0.00808	-0.51	1.58847	1.57599	1.5895
2022-09-30	1.58849	-0.00541	-0.34	1.5939	1.5813	1.59457
2022-09-30	1.59389	0.00658	0.41	1.58731	1.58067	1.59687
2022-09-30	1.58732	0.00559	0.35	1.58173	1.57954	1.58851
2022-09-30	1.58511	0.00157	0.10	1.58354	1.57757	1.58902
2022-09-30	1.58353	-0.00222	-0.14	1.58575	1.58183	1.59069
2022-09-30	1.58578	-0.00441	-0.28	1.59019	1.58035	1.59749
2022-09-30	1.59012	-0.02219	-1.38	1.61231	1.58208	1.61646
2022-09-30	1.6123	0.00367	0.23	1.60863	1.60596	1.61911

50%