CHF/SGD

Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD

15m

30m

Historia

Cambio diario

Min.: 1.55651 Max.: 1.56409

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/JPY Canadian dollar / Japanese Yen	103.380-0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.5897+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	479.400+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	92.071-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.70945+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.56352	0.00115	0.07	1.56237	1.56132	1.56403
2022-09-30	1.56231	-0.00329	-0.21	1.5656	1.55651	1.57084
2022-09-30	1.56561	0.01502	0.97	1.55059	1.55001	1.56722
2022-09-30	1.55058	-0.00322	-0.21	1.5538	1.54821	1.55534
2022-09-30	1.55383	0.00515	0.33	1.54868	1.54686	1.55677
2022-09-30	1.54951	-0.00343	-0.22	1.55294	1.5478	1.55583
2022-09-30	1.55293	0.00661	0.43	1.54632	1.54465	1.5532
2022-09-30	1.54637	-0.00346	-0.22	1.54983	1.54177	1.55557
2022-09-30	1.54984	0.00488	0.32	1.54496	1.54424	1.55413
2022-09-30	1.54495	-0.01060	-0.68	1.55555	1.54018	1.55796
2022-09-30	1.55557	0.00690	0.45	1.54867	1.54867	1.55628
2022-09-30	1.55777	-0.00537	-0.34	1.56314	1.55687	1.56717
2022-09-30	1.56315	-0.00717	-0.46	1.57032	1.55784	1.57391
2022-09-30	1.57034	0.01018	0.65	1.56016	1.55907	1.57697
2022-09-30	1.56016	-0.00917	-0.58	1.56933	1.55895	1.57316
2022-09-30	1.56934	-0.00395	-0.25	1.57329	1.55944	1.57376
2022-09-30	1.57329	0.00544	0.35	1.56785	1.56487	1.57373
2022-09-30	1.56766	-0.01328	-0.84	1.58094	1.56171	1.5811
2022-09-30	1.58095	0.00056	0.04	1.58039	1.57328	1.58409
2022-09-30	1.58039	-0.00808	-0.51	1.58847	1.57599	1.5895

50%