Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.50902 | -0.00042 | -0.03 | 1.50944 | 1.50892 | 1.51055 |
| 2022-09-30 | 1.50944 | -0.01088 | -0.72 | 1.52032 | 1.50572 | 1.5233 |
| 2022-09-30 | 1.52027 | 0.00123 | 0.08 | 1.51904 | 1.51632 | 1.52219 |
| 2022-09-30 | 1.51901 | -0.00612 | -0.40 | 1.52513 | 1.5165 | 1.52629 |
| 2022-09-30 | 1.52515 | -0.00097 | -0.06 | 1.52612 | 1.52116 | 1.5271 |
| 2022-09-30 | 1.52611 | 0.00015 | 0.01 | 1.52596 | 1.5242 | 1.52694 |
| 2022-09-30 | 1.52605 | 0.00245 | 0.16 | 1.5236 | 1.52208 | 1.53211 |
| 2022-09-30 | 1.52359 | 0.00356 | 0.23 | 1.52003 | 1.51497 | 1.52387 |
| 2022-09-30 | 1.52004 | 0.00320 | 0.21 | 1.51684 | 1.514 | 1.52111 |
| 2022-09-30 | 1.51683 | -0.00027 | -0.02 | 1.5171 | 1.51382 | 1.52165 |
| 2022-09-30 | 1.51706 | -0.00304 | -0.20 | 1.5201 | 1.51011 | 1.52128 |
| 2022-09-30 | 1.52012 | 0.00497 | 0.33 | 1.51515 | 1.515 | 1.52026 |
| 2022-09-30 | 1.51654 | -0.00330 | -0.22 | 1.51984 | 1.51504 | 1.52235 |
| 2022-09-30 | 1.51983 | 0.00039 | 0.03 | 1.51944 | 1.51756 | 1.52099 |
| 2022-09-30 | 1.51944 | 0.00103 | 0.07 | 1.51841 | 1.51519 | 1.52274 |
| 2022-09-30 | 1.51842 | 0.00094 | 0.06 | 1.51748 | 1.51392 | 1.52145 |
| 2022-09-30 | 1.51748 | 0.00953 | 0.63 | 1.50795 | 1.50681 | 1.5198 |
| 2022-09-30 | 1.50797 | 0.00057 | 0.04 | 1.5074 | 1.50348 | 1.50878 |
| 2022-09-30 | 1.50363 | -0.01442 | -0.95 | 1.51805 | 1.50336 | 1.5191 |
| 2022-09-30 | 1.51808 | -0.00106 | -0.07 | 1.51914 | 1.51183 | 1.52166 |
