CHF/SGD

Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD

15m

30m

Historia

Cambio diario

Min.: 1.6037 Max.: 1.60927

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.03102-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.50834-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	22.6647+0.01%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1183+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.61137-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.60348	-0.00456	-0.28	1.60804	1.60322	1.60927
2022-09-30	1.60809	0.00046	0.03	1.60763	1.60499	1.61122
2022-09-30	1.60764	-0.00145	-0.09	1.60909	1.6048	1.6122
2022-09-30	1.60909	-0.00998	-0.62	1.61907	1.60598	1.62033
2022-09-30	1.61908	-0.00405	-0.25	1.62313	1.616	1.62527
2022-09-30	1.62314	0.00182	0.11	1.62132	1.62	1.6234
2022-09-30	1.62109	-0.00094	-0.06	1.62203	1.619	1.62643
2022-09-30	1.62203	0.00350	0.22	1.61853	1.61816	1.62223
2022-09-30	1.62052	-0.00104	-0.06	1.62156	1.61906	1.62325
2022-09-30	1.62154	-0.00782	-0.48	1.62936	1.61906	1.63023
2022-09-30	1.62935	0.00227	0.14	1.62708	1.62366	1.63119
2022-09-30	1.62706	0.00303	0.19	1.62403	1.62129	1.62804
2022-09-30	1.62297	-0.00609	-0.37	1.62906	1.62284	1.63051
2022-09-30	1.62902	0.00329	0.20	1.62573	1.62572	1.62937
2022-09-30	1.62282	-0.00785	-0.48	1.63067	1.62255	1.63213
2022-09-30	1.63067	0.00367	0.23	1.627	1.62609	1.63321
2022-09-30	1.627	0.00252	0.16	1.62448	1.622	1.62728

50%