CHF/SGD

Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD

15m

30m

Historia

Cambio diario

Min.: 1.51766 Max.: 1.52182

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.08532+0.01%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.28068-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.45189+0.02%	Comercio
EUR/SEK Euro / Swedish Krona	10.75875-0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73078+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.52013	-0.00043	-0.03	1.52056	1.52008	1.52171
2022-09-30	1.52058	0.00116	0.08	1.51942	1.51766	1.52306
2022-09-30	1.51945	-0.00458	-0.30	1.52403	1.51371	1.52574
2022-09-30	1.52404	0.00448	0.29	1.51956	1.51792	1.52535
2022-09-30	1.51816	-0.00069	-0.05	1.51885	1.51777	1.5237
2022-09-30	1.51884	0.00221	0.15	1.51663	1.51388	1.51964
2022-09-30	1.51659	0.00302	0.20	1.51357	1.51129	1.51707
2022-09-30	1.51356	-0.00287	-0.19	1.51643	1.51097	1.51745
2022-09-30	1.51641	0.00481	0.32	1.5116	1.51077	1.51773
2022-09-30	1.51159	0.00236	0.16	1.50923	1.50834	1.51287
2022-09-30	1.51107	-0.00249	-0.16	1.51356	1.50939	1.5153
2022-09-30	1.51357	-0.00291	-0.19	1.51648	1.508	1.52059
2022-09-30	1.51642	-0.00128	-0.08	1.5177	1.51253	1.52109
2022-09-30	1.5177	0.00853	0.57	1.50917	1.50872	1.51868
2022-09-30	1.50907	0.00101	0.07	1.50806	1.50461	1.51137
2022-09-30	1.50805	0.00560	0.37	1.50245	1.50169	1.50838
2022-09-30	1.50436	-0.00870	-0.57	1.51306	1.50319	1.51375
2022-09-30	1.51305	0.00253	0.17	1.51052	1.50807	1.51506
2022-09-30	1.51053	0.00423	0.28	1.5063	1.5059	1.51334
2022-09-30	1.50628	-0.00824	-0.54	1.51452	1.50292	1.51884