Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.51952 | -0.00105 | -0.07 | 1.52057 | 1.51923 | 1.52063 |
| 2022-09-30 | 1.5206 | -0.00026 | -0.02 | 1.52086 | 1.51651 | 1.52117 |
| 2022-09-30 | 1.5209 | 0.00665 | 0.44 | 1.51425 | 1.51336 | 1.52108 |
| 2022-09-30 | 1.51425 | 0.00508 | 0.34 | 1.50917 | 1.5086 | 1.51468 |
| 2022-09-30 | 1.51358 | -0.00364 | -0.24 | 1.51722 | 1.51312 | 1.51737 |
| 2022-09-30 | 1.51722 | -0.00008 | -0.01 | 1.5173 | 1.51395 | 1.52107 |
| 2022-09-30 | 1.51729 | -0.00087 | -0.06 | 1.51816 | 1.51286 | 1.5191 |
| 2022-09-30 | 1.51817 | 0.00173 | 0.11 | 1.51644 | 1.51254 | 1.52049 |
| 2022-09-30 | 1.51644 | -0.00642 | -0.42 | 1.52286 | 1.51193 | 1.52314 |
| 2022-09-30 | 1.52293 | 0.00384 | 0.25 | 1.51909 | 1.51725 | 1.52329 |
| 2022-09-30 | 1.52041 | -0.00382 | -0.25 | 1.52423 | 1.52015 | 1.5245 |
| 2022-09-30 | 1.52424 | 0.00521 | 0.34 | 1.51903 | 1.51751 | 1.52761 |
| 2022-09-30 | 1.51903 | -0.00194 | -0.13 | 1.52097 | 1.51558 | 1.52199 |
| 2022-09-30 | 1.521 | -0.00453 | -0.30 | 1.52553 | 1.5156 | 1.52892 |
| 2022-09-30 | 1.52553 | 0.00650 | 0.43 | 1.51903 | 1.51794 | 1.52806 |
| 2022-09-30 | 1.51902 | 0.00573 | 0.38 | 1.51329 | 1.51275 | 1.51917 |
| 2022-09-30 | 1.51835 | -0.00348 | -0.23 | 1.52183 | 1.51647 | 1.52441 |
| 2022-09-30 | 1.52188 | 0.00185 | 0.12 | 1.52003 | 1.51657 | 1.52686 |
| 2022-09-30 | 1.51996 | -0.00210 | -0.14 | 1.52206 | 1.51617 | 1.5245 |
| 2022-09-30 | 1.52206 | 0.00215 | 0.14 | 1.51991 | 1.51637 | 1.52664 |
