Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.63866 | 0.00109 | 0.07 | 1.63757 | 1.63671 | 1.63877 |
| 2022-09-30 | 1.63755 | 0.00805 | 0.49 | 1.6295 | 1.62886 | 1.63794 |
| 2022-09-30 | 1.6305 | -0.00512 | -0.31 | 1.63562 | 1.6302 | 1.63818 |
| 2022-09-30 | 1.63562 | -0.00456 | -0.28 | 1.64018 | 1.63235 | 1.64085 |
| 2022-09-30 | 1.64019 | 0.00120 | 0.07 | 1.63899 | 1.63566 | 1.64098 |
| 2022-09-30 | 1.63899 | -0.00076 | -0.05 | 1.63975 | 1.63444 | 1.64179 |
| 2022-09-30 | 1.63976 | -0.00258 | -0.16 | 1.64234 | 1.63633 | 1.64326 |
| 2022-09-30 | 1.64241 | 0.00178 | 0.11 | 1.64063 | 1.63976 | 1.64358 |
| 2022-09-30 | 1.64202 | 0.00197 | 0.12 | 1.64005 | 1.63816 | 1.64542 |
| 2022-09-30 | 1.64005 | 0.00394 | 0.24 | 1.63611 | 1.6348 | 1.64399 |
| 2022-09-30 | 1.63612 | -0.00993 | -0.60 | 1.64605 | 1.63271 | 1.64977 |
| 2022-09-30 | 1.64606 | -0.00404 | -0.24 | 1.6501 | 1.64303 | 1.6556 |
| 2022-09-30 | 1.65003 | 0.01213 | 0.74 | 1.6379 | 1.63705 | 1.65165 |
| 2022-09-30 | 1.63789 | 0.00272 | 0.17 | 1.63517 | 1.63424 | 1.63854 |
| 2022-09-30 | 1.63531 | -0.00452 | -0.28 | 1.63983 | 1.63518 | 1.64106 |
| 2022-09-30 | 1.63981 | 0.00254 | 0.16 | 1.63727 | 1.6326 | 1.64306 |
| 2022-09-30 | 1.63726 | 0.00048 | 0.03 | 1.63678 | 1.63068 | 1.64031 |
