CHF/SGD

Gráfico de precios de Swiss Franc / Singapore Dollar - CHF/SGD

15m

30m

Historia

Cambio diario

Min.: 1.56509 Max.: 1.57442

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.85481+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.86895-0.00%	Comercio
EUR/JPY Euro / Japanese Yen	163.260-0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.07638+0.00%	Comercio
USD/BRL USD/BRL	5.732890.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.57216	-0.00209	-0.13	1.57425	1.57152	1.57435
2022-09-30	1.57426	0.00578	0.37	1.56848	1.56702	1.57574
2022-09-30	1.56848	0.00498	0.32	1.5635	1.56214	1.56943
2022-09-30	1.56709	0.00256	0.16	1.56453	1.56364	1.57025
2022-09-30	1.56449	0.01062	0.68	1.55387	1.55124	1.56479
2022-09-30	1.55392	-0.00322	-0.21	1.55714	1.55156	1.56233
2022-09-30	1.55714	-0.00756	-0.48	1.5647	1.55492	1.56638
2022-09-30	1.5647	0.00299	0.19	1.56171	1.55873	1.56573
2022-09-30	1.56171	-0.00013	-0.01	1.56184	1.56084	1.56444
2022-09-30	1.56217	0.00252	0.16	1.55965	1.55526	1.56639
2022-09-30	1.55968	-0.00269	-0.17	1.56237	1.55456	1.56409
2022-09-30	1.56231	-0.00329	-0.21	1.5656	1.55651	1.57084
2022-09-30	1.56561	0.01502	0.97	1.55059	1.55001	1.56722
2022-09-30	1.55058	-0.00322	-0.21	1.5538	1.54821	1.55534
2022-09-30	1.55383	0.00515	0.33	1.54868	1.54686	1.55677
2022-09-30	1.54951	-0.00343	-0.22	1.55294	1.5478	1.55583
2022-09-30	1.55293	0.00661	0.43	1.54632	1.54465	1.5532
2022-09-30	1.54637	-0.00346	-0.22	1.54983	1.54177	1.55557
2022-09-30	1.54984	0.00488	0.32	1.54496	1.54424	1.55413
2022-09-30	1.54495	-0.01060	-0.68	1.55555	1.54018	1.55796

50%