CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 22.05706 Max.: 22.21351

Información de mercado

Horas de negociación (UTC)

CHF/MXN Swiss Franc / Mexican Peso	23.23870-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.44863+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.10696-0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.01672-0.01%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.29368+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.18566	0.00319	0.01	22.18247	22.17478	22.21351
2022-09-30	22.18272	-0.09197	-0.41	22.27469	22.07661	22.30093
2022-09-30	22.27469	-0.02641	-0.12	22.3011	22.17345	22.36084
2022-09-30	22.30104	0.07400	0.33	22.22704	22.21458	22.30681
2022-09-30	22.31119	0.15291	0.69	22.15828	22.10285	22.36985
2022-09-30	22.15805	0.04754	0.22	22.11051	22.04443	22.21782
2022-09-30	22.11064	-0.00319	-0.01	22.11383	21.99588	22.22117
2022-09-30	22.11521	0.06375	0.29	22.05146	21.95538	22.19344
2022-09-30	22.05143	-0.04023	-0.18	22.09166	21.99546	22.25197
2022-09-30	22.0915	0.02923	0.13	22.06227	21.98638	22.0936
2022-09-30	22.04531	-0.12722	-0.57	22.17253	22.01162	22.1969
2022-09-30	22.1724	-0.08089	-0.36	22.25329	22.10509	22.30166
2022-09-30	22.25357	-0.08086	-0.36	22.33443	22.16629	22.40387
2022-09-30	22.32528	-0.09682	-0.43	22.4221	22.26159	22.44835
2022-09-30	22.42504	-0.08087	-0.36	22.50591	22.31991	22.54149
2022-09-30	22.50571	0.06782	0.30	22.43789	22.39007	22.51801
2022-09-30	22.46594	0.22274	1.00	22.2432	22.22014	22.55644
2022-09-30	22.2432	-0.20767	-0.92	22.45087	22.18612	22.47073
2022-09-30	22.45061	0.12199	0.55	22.32862	22.26513	22.45626