CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 22.18566 0.00319 0.01 22.18247 22.17478 22.21351
2022-09-30 22.18272 -0.09197 -0.41 22.27469 22.07661 22.30093
2022-09-30 22.27469 -0.02641 -0.12 22.3011 22.17345 22.36084
2022-09-30 22.30104 0.07400 0.33 22.22704 22.21458 22.30681
2022-09-30 22.31119 0.15291 0.69 22.15828 22.10285 22.36985
2022-09-30 22.15805 0.04754 0.22 22.11051 22.04443 22.21782
2022-09-30 22.11064 -0.00319 -0.01 22.11383 21.99588 22.22117
2022-09-30 22.11521 0.06375 0.29 22.05146 21.95538 22.19344
2022-09-30 22.05143 -0.04023 -0.18 22.09166 21.99546 22.25197
2022-09-30 22.0915 0.02923 0.13 22.06227 21.98638 22.0936
2022-09-30 22.04531 -0.12722 -0.57 22.17253 22.01162 22.1969
2022-09-30 22.1724 -0.08089 -0.36 22.25329 22.10509 22.30166
2022-09-30 22.25357 -0.08086 -0.36 22.33443 22.16629 22.40387
2022-09-30 22.32528 -0.09682 -0.43 22.4221 22.26159 22.44835
2022-09-30 22.42504 -0.08087 -0.36 22.50591 22.31991 22.54149
2022-09-30 22.50571 0.06782 0.30 22.43789 22.39007 22.51801
2022-09-30 22.46594 0.22274 1.00 22.2432 22.22014 22.55644
2022-09-30 22.2432 -0.20767 -0.92 22.45087 22.18612 22.47073
2022-09-30 22.45061 0.12199 0.55 22.32862 22.26513 22.45626
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas