Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.74889 | -0.02818 | -0.14 | 20.77707 | 20.74842 | 20.78421 |
| 2022-09-30 | 20.76594 | -0.01623 | -0.08 | 20.78217 | 20.6714 | 20.84913 |
| 2022-09-30 | 20.78645 | 0.07348 | 0.35 | 20.71297 | 20.71297 | 20.87678 |
| 2022-09-30 | 20.71297 | 0.00928 | 0.04 | 20.70369 | 20.64223 | 20.78234 |
| 2022-09-30 | 20.7045 | 0.01678 | 0.08 | 20.68772 | 20.66948 | 20.74662 |
| 2022-09-30 | 20.71156 | -0.01272 | -0.06 | 20.72428 | 20.69807 | 20.87077 |
| 2022-09-30 | 20.71234 | 0.15248 | 0.74 | 20.55986 | 20.55054 | 20.76158 |
| 2022-09-30 | 20.55519 | -0.15754 | -0.76 | 20.71273 | 20.51997 | 20.79476 |
| 2022-09-30 | 20.70505 | 0.00102 | 0.00 | 20.70403 | 20.6976 | 20.8897 |
| 2022-09-30 | 20.70417 | 0.08677 | 0.42 | 20.6174 | 20.59921 | 20.81478 |
| 2022-09-30 | 20.63247 | 0.03951 | 0.19 | 20.59296 | 20.55549 | 20.64223 |
| 2022-09-30 | 20.61845 | -0.27191 | -1.30 | 20.89036 | 20.61673 | 21.11693 |
| 2022-09-30 | 20.89009 | 0.21469 | 1.04 | 20.6754 | 20.64238 | 20.94557 |
| 2022-09-30 | 20.65919 | 0.08485 | 0.41 | 20.57434 | 20.49747 | 20.76676 |
| 2022-09-30 | 20.55974 | -0.06968 | -0.34 | 20.62942 | 20.46564 | 20.70386 |
| 2022-09-30 | 20.61947 | -0.26975 | -1.29 | 20.88922 | 20.52036 | 21.08786 |
| 2022-09-30 | 20.88689 | 0.10642 | 0.51 | 20.78047 | 20.78047 | 20.90725 |
