CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 22.20948 Max.: 22.38897

Información de mercado

Horas de negociación (UTC)

USD/JPY US Dollar / Japanese Yen	146.853+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.95397-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.47789+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.74103+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.30335+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.3157	-0.01292	-0.06	22.32862	22.28623	22.33721
2022-09-30	22.32777	-0.06583	-0.29	22.3936	22.20948	22.39691
2022-09-30	22.39192	0.26669	1.21	22.12523	22.12523	22.39588
2022-09-30	22.12234	0.05099	0.23	22.07135	22.02736	22.12986
2022-09-30	22.03168	0.00136	0.01	22.03032	21.96659	22.21792
2022-09-30	22.03005	-0.13739	-0.62	22.16744	21.91963	22.25026
2022-09-30	22.16727	-0.07636	-0.34	22.24363	22.09596	22.3313
2022-09-30	22.24367	-0.08840	-0.40	22.33207	22.17863	22.35143
2022-09-30	22.33219	0.07087	0.32	22.26132	22.15968	22.34135
2022-09-30	22.26118	0.09070	0.41	22.17048	22.14917	22.26174
2022-09-30	22.26902	-0.02253	-0.10	22.29155	22.16616	22.44873
2022-09-30	22.29127	0.26985	1.23	22.02142	21.95721	22.33262
2022-09-30	22.02042	0.00200	0.01	22.01842	21.93075	22.12006
2022-09-30	22.01794	0.09706	0.44	21.92088	21.79706	22.10119
2022-09-30	21.92097	-0.16108	-0.73	22.08205	21.89861	22.17416
2022-09-30	22.08053	-0.04192	-0.19	22.12245	22.06229	22.13814
2022-09-30	21.94531	-0.10871	-0.49	22.05402	21.88748	22.13289
2022-09-30	22.05375	0.06766	0.31	21.98609	21.96952	22.16539
2022-09-30	21.98606	-0.02538	-0.12	22.01144	21.85125	22.17259