CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 22.30212 Max.: 22.5577

Información de mercado

Horas de negociación (UTC)

GBP/AUD British Pound / Australian Dollar	2.08806+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90623+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.93118+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49314-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.68033-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.48551	-0.01032	-0.05	22.49583	22.44068	22.50989
2022-09-30	22.4963	-0.03148	-0.14	22.52778	22.30212	22.67877
2022-09-30	22.5246	-0.57594	-2.49	23.10054	22.35196	23.12464
2022-09-30	23.10235	-0.05821	-0.25	23.16056	22.95845	23.27883
2022-09-30	23.16119	0.24605	1.07	22.91514	22.90449	23.18579
2022-09-30	23.03499	0.12939	0.56	22.9056	22.85921	23.07027
2022-09-30	22.90524	-0.20744	-0.90	23.11268	22.80842	23.13688
2022-09-30	23.10337	-0.07980	-0.34	23.18317	23.00431	23.40308
2022-09-30	23.18098	0.13236	0.57	23.04862	22.96441	23.26832
2022-09-30	23.0489	-0.31553	-1.35	23.36443	22.85267	23.40786
2022-09-30	23.36383	0.17435	0.75	23.18948	23.17148	23.38352
2022-09-30	23.33368	-0.39856	-1.68	23.73224	23.24791	23.84824
2022-09-30	23.7327	1.04993	4.63	22.68277	22.49157	23.74496
2022-09-30	22.68236	-0.66846	-2.86	23.35082	22.40646	23.70596
2022-09-30	23.34711	0.59537	2.62	22.75174	22.58747	23.37652
2022-09-30	22.75031	0.10993	0.49	22.64038	22.24391	22.93337
2022-09-30	22.62844	0.35609	1.60	22.27235	22.23806	22.67574
2022-09-30	22.11447	0.30388	1.39	21.81059	21.80037	22.44241
2022-09-30	21.81101	0.20307	0.94	21.60794	21.44556	22.08924
2022-09-30	21.60799	0.70571	3.38	20.90228	20.89758	21.61441