CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 21.74991 Max.: 21.89987

Información de mercado

Horas de negociación (UTC)

GBP/USD British Pound / US Dollar	1.35307+0.01%	Comercio
EUR/AUD Euro / Australian Dollar	1.80618-0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28163-0.01%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.4774-0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.30798+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.86671	-0.01828	-0.08	21.88499	21.86405	21.888
2022-09-30	21.885	-0.09482	-0.43	21.97982	21.82112	22.04658
2022-09-30	21.98003	0.07524	0.34	21.90479	21.86238	22.0328
2022-09-30	21.90491	0.08552	0.39	21.81939	21.81707	21.92124
2022-09-30	21.81939	0.03300	0.15	21.78639	21.74494	21.88511
2022-09-30	21.78631	0.00737	0.03	21.77894	21.71614	21.80075
2022-09-30	21.7604	-0.00266	-0.01	21.76306	21.73378	21.84715
2022-09-30	21.76306	0.02945	0.14	21.73361	21.66915	21.86409
2022-09-30	21.73356	-0.05986	-0.27	21.79342	21.67604	21.85088
2022-09-30	21.79357	-0.06060	-0.28	21.85417	21.67595	21.88275
2022-09-30	21.85444	-0.10412	-0.47	21.95856	21.76531	21.97069
2022-09-30	21.95836	0.08965	0.41	21.86871	21.79415	21.95863
2022-09-30	21.88804	-0.07647	-0.35	21.96451	21.88078	21.97392
2022-09-30	21.96451	-0.08287	-0.38	22.04738	21.85734	22.0613
2022-09-30	22.04778	-0.12506	-0.56	22.17284	21.9487	22.17284
2022-09-30	22.17214	-0.03015	-0.14	22.20229	22.10205	22.26725
2022-09-30	22.20188	-0.20688	-0.92	22.40876	22.07513	22.41843
2022-09-30	22.40907	-0.01724	-0.08	22.42631	22.3425	22.43178
2022-09-30	22.39802	0.03915	0.18	22.35887	22.33497	22.49572