CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.73514 0.03052 0.15 20.70462 20.67547 20.73839
2022-09-30 20.70485 0.01071 0.05 20.69414 20.58661 20.75591
2022-09-30 20.69414 -0.11140 -0.54 20.80554 20.63752 20.96728
2022-09-30 20.80542 0.02373 0.11 20.78169 20.71468 20.82442
2022-09-30 20.8194 0.07749 0.37 20.74191 20.71485 20.91326
2022-09-30 20.73797 -0.00175 -0.01 20.73972 20.63588 20.79682
2022-09-30 20.74026 0.23047 1.12 20.50979 20.50847 20.77102
2022-09-30 20.51001 0.00029 0.00 20.50972 20.39537 20.60663
2022-09-30 20.50971 -0.10793 -0.52 20.61764 20.44368 20.65323
2022-09-30 20.61282 0.00279 0.01 20.61003 20.58363 20.62171
2022-09-30 20.5633 0.04627 0.23 20.51703 20.48149 20.67562
2022-09-30 20.50919 -0.21303 -1.03 20.72222 20.43623 20.81346
2022-09-30 20.71399 -0.00787 -0.04 20.72186 20.64581 20.7506
2022-09-30 20.69161 -0.08414 -0.40 20.77575 20.66771 20.87418
2022-09-30 20.77575 0.10811 0.52 20.66764 20.6445 20.82594
2022-09-30 20.66501 0.02855 0.14 20.63646 20.60622 20.70671
2022-09-30 20.61479 -0.32510 -1.55 20.93989 20.61274 20.9711
2022-09-30 20.94001 0.21417 1.03 20.72584 20.63139 21.00188
2022-09-30 20.7201 0.05827 0.28 20.66183 20.6577 20.72963
2022-09-30 20.68274 0.06469 0.31 20.61805 20.54951 20.75895
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas