CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.77492 -0.02051 -0.09 21.79543 21.77149 21.82682
2022-09-30 21.79775 -0.08498 -0.39 21.88273 21.70435 21.95855
2022-09-30 21.88293 -0.10983 -0.50 21.99276 21.76548 22.04971
2022-09-30 21.99277 -0.03698 -0.17 22.02975 21.90627 22.07917
2022-09-30 22.02856 0.00622 0.03 22.02234 21.97979 22.11431
2022-09-30 22.02207 0.13577 0.62 21.8863 21.8863 22.04269
2022-09-30 22.0048 -0.03722 -0.17 22.04202 21.95208 22.06663
2022-09-30 22.04212 0.08363 0.38 21.95849 21.94118 22.12172
2022-09-30 21.95849 -0.01144 -0.05 21.96993 21.86846 22.02963
2022-09-30 21.9688 -0.03832 -0.17 22.00712 21.89695 22.06668
2022-09-30 22.00696 -0.02479 -0.11 22.03175 21.86242 22.06692
2022-09-30 22.03188 0.00388 0.02 22.028 21.97307 22.05147
2022-09-30 21.99429 -0.04631 -0.21 22.0406 21.92489 22.19613
2022-09-30 22.03896 -0.02312 -0.10 22.06208 21.97097 22.10242
2022-09-30 22.0622 0.14545 0.66 21.91675 21.89072 22.09143
2022-09-30 21.91674 0.06745 0.31 21.84929 21.81438 21.96331
2022-09-30 21.84943 0.13516 0.62 21.71427 21.70139 21.90462
2022-09-30 21.71427 -0.00246 -0.01 21.71673 21.68903 21.74609
2022-09-30 21.73237 -0.15262 -0.70 21.88499 21.72698 21.89921
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas