CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 21.26455 Max.: 22.08924

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.80985-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5386+0.02%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.69447+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.59896+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.12725-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.45164	-0.15630	-0.72	21.60794	21.44556	21.61457
2022-09-30	21.60799	0.70571	3.38	20.90228	20.89758	21.61441
2022-09-30	20.90242	0.19462	0.94	20.7078	20.67932	20.94139
2022-09-30	20.70798	-0.19323	-0.92	20.90121	20.63393	20.95779
2022-09-30	20.90097	0.04822	0.23	20.85275	20.78175	20.91845
2022-09-30	20.84735	0.20102	0.97	20.64633	20.52177	20.91667
2022-09-30	20.64602	-0.01879	-0.09	20.66481	20.57662	20.76814
2022-09-30	20.66474	-0.03321	-0.16	20.69795	20.51294	20.70158
2022-09-30	20.69709	0.03542	0.17	20.66167	20.55575	20.70922
2022-09-30	20.66198	0.05095	0.25	20.61103	20.50268	20.67379
2022-09-30	20.61092	0.05716	0.28	20.55376	20.53427	20.61158
2022-09-30	20.58905	0.00915	0.04	20.5799	20.53466	20.67012
2022-09-30	20.58025	-0.07034	-0.34	20.65059	20.46547	20.72949
2022-09-30	20.65068	-0.00030	-0.00	20.65098	20.52266	20.82955
2022-09-30	20.65292	0.15643	0.76	20.49649	20.4492	20.69336
2022-09-30	20.49943	-0.07524	-0.37	20.57467	20.40999	20.61687
2022-09-30	20.57484	0.04562	0.22	20.52922	20.5108	20.59762
2022-09-30	20.4918	-0.20844	-1.01	20.70024	20.44629	20.75374
2022-09-30	20.70003	-0.05016	-0.24	20.75019	20.62312	20.88332
2022-09-30	20.75031	0.15852	0.77	20.59179	20.58761	20.90299

50%