Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.34935 | 0.01461 | 0.07 | 20.33474 | 20.33411 | 20.36916 |
| 2022-09-30 | 20.33468 | 0.00656 | 0.03 | 20.32812 | 20.25874 | 20.39796 |
| 2022-09-30 | 20.32879 | 0.06411 | 0.32 | 20.26468 | 20.21563 | 20.33873 |
| 2022-09-30 | 20.32476 | -0.05426 | -0.27 | 20.37902 | 20.2507 | 20.40792 |
| 2022-09-30 | 20.3789 | -0.00079 | -0.00 | 20.37969 | 20.32846 | 20.54896 |
| 2022-09-30 | 20.37958 | -0.07657 | -0.37 | 20.45615 | 20.2551 | 20.47369 |
| 2022-09-30 | 20.45618 | 0.11832 | 0.58 | 20.33786 | 20.33643 | 20.50984 |
| 2022-09-30 | 20.33784 | 0.01025 | 0.05 | 20.32759 | 20.22013 | 20.39243 |
| 2022-09-30 | 20.32742 | 0.06690 | 0.33 | 20.26052 | 20.20707 | 20.33823 |
| 2022-09-30 | 20.26068 | -0.18149 | -0.89 | 20.44217 | 20.24438 | 20.44292 |
| 2022-09-30 | 20.44229 | -0.05363 | -0.26 | 20.49592 | 20.35782 | 20.51436 |
| 2022-09-30 | 20.49592 | -0.00476 | -0.02 | 20.50068 | 20.41502 | 20.59232 |
| 2022-09-30 | 20.49908 | 0.17064 | 0.84 | 20.32844 | 20.30416 | 20.52238 |
| 2022-09-30 | 20.32843 | -0.01848 | -0.09 | 20.34691 | 20.22653 | 20.38795 |
| 2022-09-30 | 20.34656 | 0.08347 | 0.41 | 20.26309 | 20.25964 | 20.35127 |
| 2022-09-30 | 20.34102 | -0.17725 | -0.86 | 20.51827 | 20.30962 | 20.54639 |
| 2022-09-30 | 20.51847 | 0.11486 | 0.56 | 20.40361 | 20.25603 | 20.62814 |
| 2022-09-30 | 20.40341 | -0.14258 | -0.69 | 20.54599 | 20.32888 | 20.6115 |
| 2022-09-30 | 20.54553 | 0.10840 | 0.53 | 20.43713 | 20.33035 | 20.66236 |
| 2022-09-30 | 20.43644 | 0.12764 | 0.63 | 20.3088 | 20.2292 | 20.47255 |
