Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 21.65589 | -0.02896 | -0.13 | 21.68485 | 21.64454 | 21.6968 |
2022-09-30 | 21.68455 | 0.15628 | 0.73 | 21.52827 | 21.47692 | 21.75684 |
2022-09-30 | 21.52814 | -0.15114 | -0.70 | 21.67928 | 21.43866 | 21.69196 |
2022-09-30 | 21.67968 | 0.04631 | 0.21 | 21.63337 | 21.6016 | 21.70076 |
2022-09-30 | 21.85391 | 0.54148 | 2.54 | 21.31243 | 21.30272 | 21.87272 |
2022-09-30 | 21.31236 | -0.08142 | -0.38 | 21.39378 | 21.25336 | 21.44143 |
2022-09-30 | 21.39415 | -0.15642 | -0.73 | 21.55057 | 21.34764 | 21.56385 |
2022-09-30 | 21.55071 | -0.02669 | -0.12 | 21.5774 | 21.51672 | 21.61803 |
2022-09-30 | 21.57687 | -0.06553 | -0.30 | 21.6424 | 21.52555 | 21.67717 |
2022-09-30 | 21.64145 | 0.03779 | 0.17 | 21.60366 | 21.52654 | 21.65301 |
2022-09-30 | 21.61334 | -0.05563 | -0.26 | 21.66897 | 21.6012 | 21.70669 |
2022-09-30 | 21.66739 | 0.08368 | 0.39 | 21.58371 | 21.5492 | 21.69055 |
2022-09-30 | 21.58371 | -0.09592 | -0.44 | 21.67963 | 21.44069 | 21.74425 |
2022-09-30 | 21.67959 | 0.04536 | 0.21 | 21.63423 | 21.58857 | 21.74887 |
2022-09-30 | 21.63411 | -0.10905 | -0.50 | 21.74316 | 21.61076 | 21.75019 |
2022-09-30 | 21.74289 | 0.04845 | 0.22 | 21.69444 | 21.68588 | 21.751 |
2022-09-30 | 21.69252 | -0.08296 | -0.38 | 21.77548 | 21.66984 | 21.84565 |
2022-09-30 | 21.77496 | -0.01905 | -0.09 | 21.79401 | 21.67524 | 21.83046 |
2022-09-30 | 21.79413 | 0.02207 | 0.10 | 21.77206 | 21.66249 | 21.82103 |