CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 21.9153 Max.: 22.07226

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	20.66548+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3167+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.86835-0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.74286+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.67208-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.03499	0.01657	0.08	22.01842	22.01842	22.04825
2022-09-30	22.01794	0.09706	0.44	21.92088	21.79706	22.10119
2022-09-30	21.92097	-0.16108	-0.73	22.08205	21.89861	22.17416
2022-09-30	22.08053	-0.04192	-0.19	22.12245	22.06229	22.13814
2022-09-30	21.94531	-0.10871	-0.49	22.05402	21.88748	22.13289
2022-09-30	22.05375	0.06766	0.31	21.98609	21.96952	22.16539
2022-09-30	21.98606	-0.02538	-0.12	22.01144	21.85125	22.17259
2022-09-30	22.01184	0.13191	0.60	21.87993	21.8667	22.10963
2022-09-30	21.88016	-0.21736	-0.98	22.09752	21.77963	22.13262
2022-09-30	22.09765	0.05704	0.26	22.04061	22.04061	22.10857
2022-09-30	21.98271	-0.00694	-0.03	21.98965	21.94196	22.26333
2022-09-30	21.98992	0.38720	1.79	21.60272	21.60256	21.98992
2022-09-30	21.6029	0.08311	0.39	21.51979	21.46401	21.64143
2022-09-30	21.51979	-0.04977	-0.23	21.56956	21.44981	21.62673
2022-09-30	21.56954	-0.05699	-0.26	21.62653	21.4956	21.65243
2022-09-30	21.62624	0.07590	0.35	21.55034	21.49495	21.63987
2022-09-30	21.55541	-0.04761	-0.22	21.60302	21.51985	21.6663
2022-09-30	21.6031	-0.17087	-0.78	21.77397	21.52448	21.78553
2022-09-30	21.77387	0.09395	0.43	21.67992	21.5882	21.7912