CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 21.77963 Max.: 21.91718

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.76918-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.565-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65359+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	112.912-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6496+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.89759	0.01766	0.08	21.87993	21.87272	21.91718
2022-09-30	21.88016	-0.21736	-0.98	22.09752	21.77963	22.13262
2022-09-30	22.09765	0.05704	0.26	22.04061	22.04061	22.10857
2022-09-30	21.98271	-0.00694	-0.03	21.98965	21.94196	22.26333
2022-09-30	21.98992	0.38720	1.79	21.60272	21.60256	21.98992
2022-09-30	21.6029	0.08311	0.39	21.51979	21.46401	21.64143
2022-09-30	21.51979	-0.04977	-0.23	21.56956	21.44981	21.62673
2022-09-30	21.56954	-0.05699	-0.26	21.62653	21.4956	21.65243
2022-09-30	21.62624	0.07590	0.35	21.55034	21.49495	21.63987
2022-09-30	21.55541	-0.04761	-0.22	21.60302	21.51985	21.6663
2022-09-30	21.6031	-0.17087	-0.78	21.77397	21.52448	21.78553
2022-09-30	21.77387	0.09395	0.43	21.67992	21.5882	21.7912
2022-09-30	21.67979	-0.17581	-0.80	21.8556	21.62021	21.86772
2022-09-30	21.8555	0.00936	0.04	21.84614	21.77163	21.96871
2022-09-30	21.84626	0.08506	0.39	21.7612	21.72477	21.85537
2022-09-30	21.83929	0.21061	0.97	21.62868	21.60403	21.98648
2022-09-30	21.62688	0.05225	0.24	21.57463	21.50277	21.71169
2022-09-30	21.57434	-0.11899	-0.55	21.69333	21.53618	21.75946
2022-09-30	21.69371	-0.04305	-0.20	21.73676	21.60194	21.80125