Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.0367 | -0.00524 | -0.02 | 21.04194 | 21.01038 | 21.04454 |
| 2022-09-30 | 21.0419 | -0.04815 | -0.23 | 21.09005 | 20.97012 | 21.0928 |
| 2022-09-30 | 21.08864 | 0.01384 | 0.07 | 21.0748 | 21.03106 | 21.09396 |
| 2022-09-30 | 21.02166 | -0.12146 | -0.57 | 21.14312 | 20.99777 | 21.18712 |
| 2022-09-30 | 21.14663 | 0.17034 | 0.81 | 20.97629 | 20.94733 | 21.17604 |
| 2022-09-30 | 20.97643 | -0.11951 | -0.57 | 21.09594 | 20.88522 | 21.12736 |
| 2022-09-30 | 21.09547 | 0.09589 | 0.46 | 20.99958 | 20.95162 | 21.20065 |
| 2022-09-30 | 20.99945 | 0.05087 | 0.24 | 20.94858 | 20.87912 | 21.04161 |
| 2022-09-30 | 20.9471 | 0.05034 | 0.24 | 20.89676 | 20.89339 | 21.01024 |
| 2022-09-30 | 20.82856 | -0.10905 | -0.52 | 20.93761 | 20.73352 | 20.97409 |
| 2022-09-30 | 20.93762 | 0.01046 | 0.05 | 20.92716 | 20.88054 | 20.98727 |
| 2022-09-30 | 20.92667 | 0.02536 | 0.12 | 20.90131 | 20.8101 | 21.00034 |
| 2022-09-30 | 20.89889 | -0.01925 | -0.09 | 20.91814 | 20.8217 | 20.98939 |
| 2022-09-30 | 20.91814 | 0.03047 | 0.15 | 20.88767 | 20.84209 | 20.99342 |
| 2022-09-30 | 20.8707 | -0.05480 | -0.26 | 20.9255 | 20.8557 | 20.94592 |
| 2022-09-30 | 20.76225 | 0.05106 | 0.25 | 20.71119 | 20.71074 | 20.84326 |
| 2022-09-30 | 20.71127 | -0.03368 | -0.16 | 20.74495 | 20.61916 | 20.86216 |
