Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.87368 | -0.03613 | -0.17 | 20.90981 | 20.8457 | 20.91054 |
| 2022-09-30 | 20.9098 | -0.07611 | -0.36 | 20.98591 | 20.78995 | 21.058 |
| 2022-09-30 | 20.98581 | -0.52001 | -2.42 | 21.50582 | 20.91359 | 21.68585 |
| 2022-09-30 | 21.50487 | 0.12532 | 0.59 | 21.37955 | 21.344 | 21.5452 |
| 2022-09-30 | 21.26545 | -0.02596 | -0.12 | 21.29141 | 21.20012 | 21.50422 |
| 2022-09-30 | 21.28259 | 0.33653 | 1.61 | 20.94606 | 20.93576 | 21.38565 |
| 2022-09-30 | 20.93503 | -0.13789 | -0.65 | 21.07292 | 20.84204 | 21.26168 |
| 2022-09-30 | 21.06351 | 0.44141 | 2.14 | 20.6221 | 20.59299 | 21.32732 |
| 2022-09-30 | 20.61722 | -0.25770 | -1.23 | 20.87492 | 20.56519 | 20.98798 |
| 2022-09-30 | 20.87552 | -0.02583 | -0.12 | 20.90135 | 20.85228 | 20.94492 |
| 2022-09-30 | 20.67456 | 0.09857 | 0.48 | 20.57599 | 20.50974 | 20.79719 |
| 2022-09-30 | 20.57516 | 0.05800 | 0.28 | 20.51716 | 20.48044 | 20.6524 |
| 2022-09-30 | 20.51717 | -0.09020 | -0.44 | 20.60737 | 20.43947 | 20.64967 |
| 2022-09-30 | 20.60437 | -0.05752 | -0.28 | 20.66189 | 20.54196 | 20.71476 |
| 2022-09-30 | 20.65298 | -0.02499 | -0.12 | 20.67797 | 20.56204 | 20.75772 |
| 2022-09-30 | 20.67798 | 0.04505 | 0.22 | 20.63293 | 20.59474 | 20.70876 |
| 2022-09-30 | 20.62456 | -0.16985 | -0.82 | 20.79441 | 20.59507 | 20.85473 |
