CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.89759 0.01766 0.08 21.87993 21.87272 21.91718
2022-09-30 21.88016 -0.21736 -0.98 22.09752 21.77963 22.13262
2022-09-30 22.09765 0.05704 0.26 22.04061 22.04061 22.10857
2022-09-30 21.98271 -0.00694 -0.03 21.98965 21.94196 22.26333
2022-09-30 21.98992 0.38720 1.79 21.60272 21.60256 21.98992
2022-09-30 21.6029 0.08311 0.39 21.51979 21.46401 21.64143
2022-09-30 21.51979 -0.04977 -0.23 21.56956 21.44981 21.62673
2022-09-30 21.56954 -0.05699 -0.26 21.62653 21.4956 21.65243
2022-09-30 21.62624 0.07590 0.35 21.55034 21.49495 21.63987
2022-09-30 21.55541 -0.04761 -0.22 21.60302 21.51985 21.6663
2022-09-30 21.6031 -0.17087 -0.78 21.77397 21.52448 21.78553
2022-09-30 21.77387 0.09395 0.43 21.67992 21.5882 21.7912
2022-09-30 21.67979 -0.17581 -0.80 21.8556 21.62021 21.86772
2022-09-30 21.8555 0.00936 0.04 21.84614 21.77163 21.96871
2022-09-30 21.84626 0.08506 0.39 21.7612 21.72477 21.85537
2022-09-30 21.83929 0.21061 0.97 21.62868 21.60403 21.98648
2022-09-30 21.62688 0.05225 0.24 21.57463 21.50277 21.71169
2022-09-30 21.57434 -0.11899 -0.55 21.69333 21.53618 21.75946
2022-09-30 21.69371 -0.04305 -0.20 21.73676 21.60194 21.80125
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas