Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.73514 | 0.03052 | 0.15 | 20.70462 | 20.67547 | 20.73839 |
| 2022-09-30 | 20.70485 | 0.01071 | 0.05 | 20.69414 | 20.58661 | 20.75591 |
| 2022-09-30 | 20.69414 | -0.11140 | -0.54 | 20.80554 | 20.63752 | 20.96728 |
| 2022-09-30 | 20.80542 | 0.02373 | 0.11 | 20.78169 | 20.71468 | 20.82442 |
| 2022-09-30 | 20.8194 | 0.07749 | 0.37 | 20.74191 | 20.71485 | 20.91326 |
| 2022-09-30 | 20.73797 | -0.00175 | -0.01 | 20.73972 | 20.63588 | 20.79682 |
| 2022-09-30 | 20.74026 | 0.23047 | 1.12 | 20.50979 | 20.50847 | 20.77102 |
| 2022-09-30 | 20.51001 | 0.00029 | 0.00 | 20.50972 | 20.39537 | 20.60663 |
| 2022-09-30 | 20.50971 | -0.10793 | -0.52 | 20.61764 | 20.44368 | 20.65323 |
| 2022-09-30 | 20.61282 | 0.00279 | 0.01 | 20.61003 | 20.58363 | 20.62171 |
| 2022-09-30 | 20.5633 | 0.04627 | 0.23 | 20.51703 | 20.48149 | 20.67562 |
| 2022-09-30 | 20.50919 | -0.21303 | -1.03 | 20.72222 | 20.43623 | 20.81346 |
| 2022-09-30 | 20.71399 | -0.00787 | -0.04 | 20.72186 | 20.64581 | 20.7506 |
| 2022-09-30 | 20.69161 | -0.08414 | -0.40 | 20.77575 | 20.66771 | 20.87418 |
| 2022-09-30 | 20.77575 | 0.10811 | 0.52 | 20.66764 | 20.6445 | 20.82594 |
| 2022-09-30 | 20.66501 | 0.02855 | 0.14 | 20.63646 | 20.60622 | 20.70671 |
| 2022-09-30 | 20.61479 | -0.32510 | -1.55 | 20.93989 | 20.61274 | 20.9711 |
| 2022-09-30 | 20.94001 | 0.21417 | 1.03 | 20.72584 | 20.63139 | 21.00188 |
| 2022-09-30 | 20.7201 | 0.05827 | 0.28 | 20.66183 | 20.6577 | 20.72963 |
| 2022-09-30 | 20.68274 | 0.06469 | 0.31 | 20.61805 | 20.54951 | 20.75895 |
