CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 21.12477 Max.: 21.2422

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	12.27544+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.25194-0.00%	Comercio
GBP/USD British Pound / US Dollar	1.33777-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.81555-0.00%	Comercio
USD/BRL USD/BRL	5.420640.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.18666	-0.00168	-0.01	21.18834	21.15336	21.2422
2022-09-30	21.18834	0.01589	0.08	21.17245	21.12423	21.28161
2022-09-30	21.16681	0.02177	0.10	21.14504	21.08065	21.18917
2022-09-30	21.13258	0.02645	0.13	21.10613	21.09057	21.21519
2022-09-30	21.09784	0.07543	0.36	21.02241	21.02219	21.12524
2022-09-30	21.01906	0.00695	0.03	21.01211	20.99849	21.03498
2022-09-30	21.01432	-0.10536	-0.50	21.11968	21.00261	21.1448
2022-09-30	21.11507	-0.16760	-0.79	21.28267	21.08083	21.31738
2022-09-30	21.27891	-0.00516	-0.02	21.28407	21.24628	21.37142
2022-09-30	21.28046	0.07385	0.35	21.20661	21.20661	21.32057
2022-09-30	21.20536	-0.07228	-0.34	21.27764	21.18058	21.3383
2022-09-30	21.27757	0.06761	0.32	21.20996	21.20996	21.28916
2022-09-30	21.2488	-0.04670	-0.22	21.2955	21.21542	21.34677
2022-09-30	21.2919	-0.02772	-0.13	21.31962	21.26073	21.33709
2022-09-30	21.31217	0.02705	0.13	21.28512	21.17934	21.34152
2022-09-30	21.28197	-0.07948	-0.37	21.36145	21.24073	21.40548
2022-09-30	21.36528	-0.09278	-0.43	21.45806	21.35236	21.50003