Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.27291 | 0.03994 | 0.19 | 21.23297 | 21.22706 | 21.30506 |
| 2022-09-30 | 21.23213 | 0.10696 | 0.51 | 21.12517 | 21.12517 | 21.23619 |
| 2022-09-30 | 21.17454 | 0.15611 | 0.74 | 21.01843 | 21.00434 | 21.2343 |
| 2022-09-30 | 21.01792 | 0.04945 | 0.24 | 20.96847 | 20.94109 | 21.04664 |
| 2022-09-30 | 20.9685 | -0.18268 | -0.86 | 21.15118 | 20.92652 | 21.16618 |
| 2022-09-30 | 21.15002 | 0.03595 | 0.17 | 21.11407 | 21.07381 | 21.23202 |
| 2022-09-30 | 21.1139 | -0.00522 | -0.02 | 21.11912 | 21.00312 | 21.17055 |
| 2022-09-30 | 21.11864 | 0.03655 | 0.17 | 21.08209 | 21.07324 | 21.1363 |
| 2022-09-30 | 21.07883 | 0.01324 | 0.06 | 21.06559 | 21.02079 | 21.13088 |
| 2022-09-30 | 21.06545 | 0.02365 | 0.11 | 21.0418 | 20.85881 | 21.13452 |
| 2022-09-30 | 21.04129 | -0.17228 | -0.81 | 21.21357 | 20.93452 | 21.21535 |
| 2022-09-30 | 21.2133 | -0.20117 | -0.94 | 21.41447 | 21.20499 | 21.45533 |
| 2022-09-30 | 21.41332 | 0.19402 | 0.91 | 21.2193 | 21.19762 | 21.51903 |
| 2022-09-30 | 21.21968 | 0.07171 | 0.34 | 21.14797 | 21.08145 | 21.22709 |
| 2022-09-30 | 21.27046 | -0.04784 | -0.22 | 21.3183 | 21.2222 | 21.44763 |
| 2022-09-30 | 21.3183 | 0.06540 | 0.31 | 21.2529 | 21.23007 | 21.43332 |
| 2022-09-30 | 21.25196 | 0.32312 | 1.54 | 20.92884 | 20.92884 | 21.33522 |
