Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.96307 | -0.01353 | -0.07 | 19.9766 | 19.94975 | 19.9766 |
| 2022-09-30 | 19.97685 | 0.02424 | 0.12 | 19.95261 | 19.94425 | 19.992 |
| 2022-09-30 | 19.95342 | -0.08906 | -0.44 | 20.04248 | 19.93832 | 20.11387 |
| 2022-09-30 | 20.04332 | -0.21618 | -1.07 | 20.2595 | 20.02674 | 20.32032 |
| 2022-09-30 | 20.25983 | -0.01581 | -0.08 | 20.27564 | 20.17401 | 20.32429 |
| 2022-09-30 | 20.27537 | 0.07847 | 0.39 | 20.1969 | 20.18309 | 20.34262 |
| 2022-09-30 | 20.19939 | -0.12403 | -0.61 | 20.32342 | 20.15081 | 20.34493 |
| 2022-09-30 | 20.31871 | 0.03385 | 0.17 | 20.28486 | 20.25113 | 20.32279 |
| 2022-09-30 | 20.31382 | -0.06061 | -0.30 | 20.37443 | 20.26633 | 20.40369 |
| 2022-09-30 | 20.37399 | -0.07743 | -0.38 | 20.45142 | 20.32208 | 20.47869 |
| 2022-09-30 | 20.4508 | 0.09060 | 0.44 | 20.3602 | 20.34959 | 20.54132 |
| 2022-09-30 | 20.35952 | -0.00984 | -0.05 | 20.36936 | 20.29555 | 20.4485 |
| 2022-09-30 | 20.36941 | -0.09201 | -0.45 | 20.46142 | 20.29815 | 20.47114 |
| 2022-09-30 | 20.4612 | 0.11663 | 0.57 | 20.34457 | 20.33464 | 20.4706 |
| 2022-09-30 | 20.41422 | 0.03846 | 0.19 | 20.37576 | 20.36792 | 20.46424 |
| 2022-09-30 | 20.37374 | 0.13313 | 0.66 | 20.24061 | 20.2359 | 20.47495 |
| 2022-09-30 | 20.24286 | -0.16936 | -0.83 | 20.41222 | 20.2065 | 20.43655 |
| 2022-09-30 | 20.4203 | -0.03063 | -0.15 | 20.45093 | 20.36946 | 20.55523 |
| 2022-09-30 | 20.45083 | -0.12619 | -0.61 | 20.57702 | 20.40777 | 20.61541 |
| 2022-09-30 | 20.57704 | 0.07897 | 0.39 | 20.49807 | 20.48674 | 20.58201 |
