Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.99982 | -0.01519 | -0.08 | 20.01501 | 19.9804 | 20.03232 |
| 2022-09-30 | 20.01414 | -0.14026 | -0.70 | 20.1544 | 19.93681 | 20.22429 |
| 2022-09-30 | 20.15297 | -0.06628 | -0.33 | 20.21925 | 20.1396 | 20.33843 |
| 2022-09-30 | 20.22004 | -0.26449 | -1.29 | 20.48453 | 20.14417 | 20.50682 |
| 2022-09-30 | 20.4912 | 0.05286 | 0.26 | 20.43834 | 20.42516 | 20.49346 |
| 2022-09-30 | 20.48543 | -0.01322 | -0.06 | 20.49865 | 20.46819 | 20.59277 |
| 2022-09-30 | 20.49609 | -0.03796 | -0.18 | 20.53405 | 20.38109 | 20.55669 |
| 2022-09-30 | 20.53394 | 0.14147 | 0.69 | 20.39247 | 20.39247 | 20.5422 |
| 2022-09-30 | 20.39266 | -0.03854 | -0.19 | 20.4312 | 20.38004 | 20.52033 |
| 2022-09-30 | 20.43109 | -0.05337 | -0.26 | 20.48446 | 20.3447 | 20.54823 |
| 2022-09-30 | 20.48457 | -0.01339 | -0.07 | 20.49796 | 20.36352 | 20.50912 |
| 2022-09-30 | 20.45239 | -0.02847 | -0.14 | 20.48086 | 20.42901 | 20.54185 |
| 2022-09-30 | 20.48389 | -0.10591 | -0.51 | 20.5898 | 20.44023 | 20.64839 |
| 2022-09-30 | 20.58992 | 0.07737 | 0.38 | 20.51255 | 20.45278 | 20.68412 |
| 2022-09-30 | 20.50645 | 0.19477 | 0.96 | 20.31168 | 20.31168 | 20.51288 |
| 2022-09-30 | 20.30945 | 0.10734 | 0.53 | 20.20211 | 20.19748 | 20.40157 |
| 2022-09-30 | 20.20768 | -0.01925 | -0.10 | 20.22693 | 20.08181 | 20.23496 |
| 2022-09-30 | 20.23471 | -0.15676 | -0.77 | 20.39147 | 20.1783 | 20.44445 |
| 2022-09-30 | 20.39293 | -0.08871 | -0.43 | 20.48164 | 20.32449 | 20.57191 |
| 2022-09-30 | 20.47959 | 0.04433 | 0.22 | 20.43526 | 20.38201 | 20.54168 |
