Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 21.77492 | -0.02051 | -0.09 | 21.79543 | 21.77149 | 21.82682 |
2022-09-30 | 21.79775 | -0.08498 | -0.39 | 21.88273 | 21.70435 | 21.95855 |
2022-09-30 | 21.88293 | -0.10983 | -0.50 | 21.99276 | 21.76548 | 22.04971 |
2022-09-30 | 21.99277 | -0.03698 | -0.17 | 22.02975 | 21.90627 | 22.07917 |
2022-09-30 | 22.02856 | 0.00622 | 0.03 | 22.02234 | 21.97979 | 22.11431 |
2022-09-30 | 22.02207 | 0.13577 | 0.62 | 21.8863 | 21.8863 | 22.04269 |
2022-09-30 | 22.0048 | -0.03722 | -0.17 | 22.04202 | 21.95208 | 22.06663 |
2022-09-30 | 22.04212 | 0.08363 | 0.38 | 21.95849 | 21.94118 | 22.12172 |
2022-09-30 | 21.95849 | -0.01144 | -0.05 | 21.96993 | 21.86846 | 22.02963 |
2022-09-30 | 21.9688 | -0.03832 | -0.17 | 22.00712 | 21.89695 | 22.06668 |
2022-09-30 | 22.00696 | -0.02479 | -0.11 | 22.03175 | 21.86242 | 22.06692 |
2022-09-30 | 22.03188 | 0.00388 | 0.02 | 22.028 | 21.97307 | 22.05147 |
2022-09-30 | 21.99429 | -0.04631 | -0.21 | 22.0406 | 21.92489 | 22.19613 |
2022-09-30 | 22.03896 | -0.02312 | -0.10 | 22.06208 | 21.97097 | 22.10242 |
2022-09-30 | 22.0622 | 0.14545 | 0.66 | 21.91675 | 21.89072 | 22.09143 |
2022-09-30 | 21.91674 | 0.06745 | 0.31 | 21.84929 | 21.81438 | 21.96331 |
2022-09-30 | 21.84943 | 0.13516 | 0.62 | 21.71427 | 21.70139 | 21.90462 |
2022-09-30 | 21.71427 | -0.00246 | -0.01 | 21.71673 | 21.68903 | 21.74609 |
2022-09-30 | 21.73237 | -0.15262 | -0.70 | 21.88499 | 21.72698 | 21.89921 |