CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 21.67095 Max.: 21.89124

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.17680+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.572+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.27207-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.20416+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.911-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.81185	0.04669	0.21	21.76516	21.76318	21.8257
2022-09-30	21.76203	0.04018	0.18	21.72185	21.67095	21.77391
2022-09-30	21.7954	-0.00003	-0.00	21.79543	21.75869	21.84648
2022-09-30	21.79775	-0.08498	-0.39	21.88273	21.70435	21.95855
2022-09-30	21.88293	-0.10983	-0.50	21.99276	21.76548	22.04971
2022-09-30	21.99277	-0.03698	-0.17	22.02975	21.90627	22.07917
2022-09-30	22.02856	0.00622	0.03	22.02234	21.97979	22.11431
2022-09-30	22.02207	0.13577	0.62	21.8863	21.8863	22.04269
2022-09-30	22.0048	-0.03722	-0.17	22.04202	21.95208	22.06663
2022-09-30	22.04212	0.08363	0.38	21.95849	21.94118	22.12172
2022-09-30	21.95849	-0.01144	-0.05	21.96993	21.86846	22.02963
2022-09-30	21.9688	-0.03832	-0.17	22.00712	21.89695	22.06668
2022-09-30	22.00696	-0.02479	-0.11	22.03175	21.86242	22.06692
2022-09-30	22.03188	0.00388	0.02	22.028	21.97307	22.05147
2022-09-30	21.99429	-0.04631	-0.21	22.0406	21.92489	22.19613
2022-09-30	22.03896	-0.02312	-0.10	22.06208	21.97097	22.10242
2022-09-30	22.0622	0.14545	0.66	21.91675	21.89072	22.09143
2022-09-30	21.91674	0.06745	0.31	21.84929	21.81438	21.96331
2022-09-30	21.84943	0.13516	0.62	21.71427	21.70139	21.90462