CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 21.52026 Max.: 21.61803

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.59964	0.02224	0.10	21.5774	21.57152	21.61444
2022-09-30	21.57687	-0.06553	-0.30	21.6424	21.52555	21.67717
2022-09-30	21.64145	0.03779	0.17	21.60366	21.52654	21.65301
2022-09-30	21.61334	-0.05563	-0.26	21.66897	21.6012	21.70669
2022-09-30	21.66739	0.08368	0.39	21.58371	21.5492	21.69055
2022-09-30	21.58371	-0.09592	-0.44	21.67963	21.44069	21.74425
2022-09-30	21.67959	0.04536	0.21	21.63423	21.58857	21.74887
2022-09-30	21.63411	-0.10905	-0.50	21.74316	21.61076	21.75019
2022-09-30	21.74289	0.04845	0.22	21.69444	21.68588	21.751
2022-09-30	21.69252	-0.08296	-0.38	21.77548	21.66984	21.84565
2022-09-30	21.77496	-0.01905	-0.09	21.79401	21.67524	21.83046
2022-09-30	21.79413	0.02207	0.10	21.77206	21.66249	21.82103
2022-09-30	21.77199	-0.10173	-0.47	21.87372	21.73184	21.91533
2022-09-30	21.87348	0.13151	0.60	21.74197	21.73286	21.87768
2022-09-30	21.74039	-0.01086	-0.05	21.75125	21.73296	21.7693
2022-09-30	21.75431	-0.12078	-0.55	21.87509	21.74389	21.90135
2022-09-30	21.87543	-0.16590	-0.75	22.04133	21.81482	22.09255
2022-09-30	22.04084	-0.00928	-0.04	22.05012	21.90619	22.11523
2022-09-30	22.05044	0.21297	0.98	21.83747	21.83162	22.05301