CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 20.48854 Max.: 20.60053

Información de mercado

Horas de negociación (UTC)

GBP/USD British Pound / US Dollar	1.35093+0.00%	Comercio
DKK/JPY Danish Krone / Yen	24.477-0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.93290+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.9442-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	113.195-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.56813	0.02457	0.12	20.54356	20.53489	20.56919
2022-09-30	20.54331	-0.10163	-0.49	20.64494	20.48854	20.67541
2022-09-30	20.64182	-0.14028	-0.68	20.7821	20.60876	20.82235
2022-09-30	20.78034	-0.00331	-0.02	20.78365	20.75219	20.80218
2022-09-30	20.80007	-0.08988	-0.43	20.88995	20.78381	20.91717
2022-09-30	20.89382	0.02633	0.13	20.86749	20.86696	20.89382
2022-09-30	20.87029	-0.06594	-0.31	20.93623	20.84237	20.96157
2022-09-30	20.93257	-0.19472	-0.92	21.12729	20.91766	21.14902
2022-09-30	21.12478	0.03355	0.16	21.09123	21.01884	21.19993
2022-09-30	21.0887	0.01277	0.06	21.07593	21.00774	21.10046
2022-09-30	21.06989	-0.00277	-0.01	21.07266	21.06044	21.14721
2022-09-30	21.07266	-0.00015	-0.00	21.07281	21.05022	21.07801
2022-09-30	21.06133	-0.10456	-0.49	21.16589	21.05228	21.20901
2022-09-30	21.16575	0.07648	0.36	21.08927	21.08927	21.21212
2022-09-30	21.08662	0.03706	0.18	21.04956	20.99552	21.11455
2022-09-30	21.0503	-0.00646	-0.03	21.05676	21.0009	21.07018
2022-09-30	21.05135	-0.00189	-0.01	21.05324	21.01913	21.12131