CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 21.5882 Max.: 21.71279

Información de mercado

Horas de negociación (UTC)

AUD/CAD Australian Dollar / Canadian Dollar	0.88955+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0927+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.11260-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	403.550+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.31381+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.66798	-0.01194	-0.06	21.67992	21.65896	21.6882
2022-09-30	21.67979	-0.17581	-0.80	21.8556	21.62021	21.86772
2022-09-30	21.8555	0.00936	0.04	21.84614	21.77163	21.96871
2022-09-30	21.84626	0.08506	0.39	21.7612	21.72477	21.85537
2022-09-30	21.83929	0.21061	0.97	21.62868	21.60403	21.98648
2022-09-30	21.62688	0.05225	0.24	21.57463	21.50277	21.71169
2022-09-30	21.57434	-0.11899	-0.55	21.69333	21.53618	21.75946
2022-09-30	21.69371	-0.04305	-0.20	21.73676	21.60194	21.80125
2022-09-30	21.73687	0.07505	0.35	21.66182	21.63006	21.79189
2022-09-30	21.66169	0.00088	0.00	21.66081	21.61933	21.68757
2022-09-30	21.68571	-0.04559	-0.21	21.7313	21.60673	21.86592
2022-09-30	21.73173	-0.04737	-0.22	21.7791	21.62626	21.83324
2022-09-30	21.77883	0.11672	0.54	21.66211	21.6183	21.84287
2022-09-30	21.66193	0.02094	0.10	21.64099	21.50555	21.74348
2022-09-30	21.64088	0.04601	0.21	21.59487	21.5552	21.70918
2022-09-30	21.59446	0.08178	0.38	21.51268	21.48032	21.62555
2022-09-30	21.50107	-0.05851	-0.27	21.55958	21.46692	21.68629
2022-09-30	21.55952	-0.08581	-0.40	21.64533	21.47768	21.78854
2022-09-30	21.64597	-0.14198	-0.65	21.78795	21.55075	21.85157
2022-09-30	21.78924	0.19152	0.89	21.59772	21.59564	21.9313