Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 21.89759 | 0.01766 | 0.08 | 21.87993 | 21.87272 | 21.91718 |
2022-09-30 | 21.88016 | -0.21736 | -0.98 | 22.09752 | 21.77963 | 22.13262 |
2022-09-30 | 22.09765 | 0.05704 | 0.26 | 22.04061 | 22.04061 | 22.10857 |
2022-09-30 | 21.98271 | -0.00694 | -0.03 | 21.98965 | 21.94196 | 22.26333 |
2022-09-30 | 21.98992 | 0.38720 | 1.79 | 21.60272 | 21.60256 | 21.98992 |
2022-09-30 | 21.6029 | 0.08311 | 0.39 | 21.51979 | 21.46401 | 21.64143 |
2022-09-30 | 21.51979 | -0.04977 | -0.23 | 21.56956 | 21.44981 | 21.62673 |
2022-09-30 | 21.56954 | -0.05699 | -0.26 | 21.62653 | 21.4956 | 21.65243 |
2022-09-30 | 21.62624 | 0.07590 | 0.35 | 21.55034 | 21.49495 | 21.63987 |
2022-09-30 | 21.55541 | -0.04761 | -0.22 | 21.60302 | 21.51985 | 21.6663 |
2022-09-30 | 21.6031 | -0.17087 | -0.78 | 21.77397 | 21.52448 | 21.78553 |
2022-09-30 | 21.77387 | 0.09395 | 0.43 | 21.67992 | 21.5882 | 21.7912 |
2022-09-30 | 21.67979 | -0.17581 | -0.80 | 21.8556 | 21.62021 | 21.86772 |
2022-09-30 | 21.8555 | 0.00936 | 0.04 | 21.84614 | 21.77163 | 21.96871 |
2022-09-30 | 21.84626 | 0.08506 | 0.39 | 21.7612 | 21.72477 | 21.85537 |
2022-09-30 | 21.83929 | 0.21061 | 0.97 | 21.62868 | 21.60403 | 21.98648 |
2022-09-30 | 21.62688 | 0.05225 | 0.24 | 21.57463 | 21.50277 | 21.71169 |
2022-09-30 | 21.57434 | -0.11899 | -0.55 | 21.69333 | 21.53618 | 21.75946 |
2022-09-30 | 21.69371 | -0.04305 | -0.20 | 21.73676 | 21.60194 | 21.80125 |