CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 21.55075 Max.: 21.67723

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.84340+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.78595-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5858+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.1039-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.84023-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.82829	0.04034	0.19	21.78795	21.78196	21.83401
2022-09-30	21.78924	0.19152	0.89	21.59772	21.59564	21.9313
2022-09-30	21.59835	-0.21831	-1.00	21.81666	21.4954	21.87193
2022-09-30	21.81675	0.10329	0.48	21.71346	21.70789	21.83874
2022-09-30	21.8177	-0.07255	-0.33	21.89025	21.77815	22.06526
2022-09-30	21.88854	-0.27226	-1.23	22.1608	21.73533	22.17488
2022-09-30	22.16161	0.13462	0.61	22.02699	21.99029	22.24665
2022-09-30	22.02719	-0.17474	-0.79	22.20193	21.92106	22.21697
2022-09-30	22.20165	-0.13346	-0.60	22.33511	22.09999	22.34345
2022-09-30	22.33431	0.17120	0.77	22.16311	22.15105	22.3403
2022-09-30	22.21003	-0.15188	-0.68	22.36191	22.18624	22.45006
2022-09-30	22.3622	-0.11396	-0.51	22.47616	22.26993	22.63006
2022-09-30	22.47034	-0.02004	-0.09	22.49038	22.35702	22.68704
2022-09-30	22.48936	-0.03008	-0.13	22.51944	22.35803	22.57844
2022-09-30	22.51937	-0.02470	-0.11	22.54407	22.3948	22.62508
2022-09-30	22.54395	0.08455	0.38	22.4594	22.44533	22.54801
2022-09-30	22.54028	-0.10485	-0.46	22.64513	22.48641	22.78616
2022-09-30	22.64503	0.14920	0.66	22.49583	22.43647	22.76165
2022-09-30	22.4963	-0.03148	-0.14	22.52778	22.30212	22.67877
2022-09-30	22.5246	-0.57594	-2.49	23.10054	22.35196	23.12464