Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 22.3157 | -0.01292 | -0.06 | 22.32862 | 22.28623 | 22.33721 |
2022-09-30 | 22.32777 | -0.06583 | -0.29 | 22.3936 | 22.20948 | 22.39691 |
2022-09-30 | 22.39192 | 0.26669 | 1.21 | 22.12523 | 22.12523 | 22.39588 |
2022-09-30 | 22.12234 | 0.05099 | 0.23 | 22.07135 | 22.02736 | 22.12986 |
2022-09-30 | 22.03168 | 0.00136 | 0.01 | 22.03032 | 21.96659 | 22.21792 |
2022-09-30 | 22.03005 | -0.13739 | -0.62 | 22.16744 | 21.91963 | 22.25026 |
2022-09-30 | 22.16727 | -0.07636 | -0.34 | 22.24363 | 22.09596 | 22.3313 |
2022-09-30 | 22.24367 | -0.08840 | -0.40 | 22.33207 | 22.17863 | 22.35143 |
2022-09-30 | 22.33219 | 0.07087 | 0.32 | 22.26132 | 22.15968 | 22.34135 |
2022-09-30 | 22.26118 | 0.09070 | 0.41 | 22.17048 | 22.14917 | 22.26174 |
2022-09-30 | 22.26902 | -0.02253 | -0.10 | 22.29155 | 22.16616 | 22.44873 |
2022-09-30 | 22.29127 | 0.26985 | 1.23 | 22.02142 | 21.95721 | 22.33262 |
2022-09-30 | 22.02042 | 0.00200 | 0.01 | 22.01842 | 21.93075 | 22.12006 |
2022-09-30 | 22.01794 | 0.09706 | 0.44 | 21.92088 | 21.79706 | 22.10119 |
2022-09-30 | 21.92097 | -0.16108 | -0.73 | 22.08205 | 21.89861 | 22.17416 |
2022-09-30 | 22.08053 | -0.04192 | -0.19 | 22.12245 | 22.06229 | 22.13814 |
2022-09-30 | 21.94531 | -0.10871 | -0.49 | 22.05402 | 21.88748 | 22.13289 |
2022-09-30 | 22.05375 | 0.06766 | 0.31 | 21.98609 | 21.96952 | 22.16539 |
2022-09-30 | 21.98606 | -0.02538 | -0.12 | 22.01144 | 21.85125 | 22.17259 |