Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.13433 | -0.07220 | -0.34 | 21.20653 | 21.10214 | 21.26729 |
| 2022-09-30 | 21.20646 | 0.02268 | 0.11 | 21.18378 | 21.07869 | 21.33532 |
| 2022-09-30 | 21.18378 | 0.04898 | 0.23 | 21.1348 | 21.04792 | 21.26025 |
| 2022-09-30 | 21.13467 | -0.35619 | -1.66 | 21.49086 | 21.11665 | 21.52123 |
| 2022-09-30 | 21.49224 | 0.03640 | 0.17 | 21.45584 | 21.3294 | 21.50267 |
| 2022-09-30 | 21.46017 | 0.04271 | 0.20 | 21.41746 | 21.385 | 21.4705 |
| 2022-09-30 | 21.3993 | -0.08791 | -0.41 | 21.48721 | 21.35021 | 21.57333 |
| 2022-09-30 | 21.48709 | 0.03649 | 0.17 | 21.4506 | 21.40148 | 21.56566 |
| 2022-09-30 | 21.44881 | -0.00242 | -0.01 | 21.45123 | 21.30803 | 21.47873 |
| 2022-09-30 | 21.45097 | 0.06737 | 0.32 | 21.3836 | 21.3297 | 21.69845 |
| 2022-09-30 | 21.38334 | -0.27689 | -1.28 | 21.66023 | 21.18225 | 21.83919 |
| 2022-09-30 | 21.6601 | 0.09201 | 0.43 | 21.56809 | 21.5611 | 21.71101 |
| 2022-09-30 | 21.52019 | 0.32230 | 1.52 | 21.19789 | 21.17953 | 21.70651 |
| 2022-09-30 | 21.19789 | -0.20629 | -0.96 | 21.40418 | 21.16031 | 21.52116 |
| 2022-09-30 | 21.40441 | 0.17403 | 0.82 | 21.23038 | 21.07933 | 21.43639 |
| 2022-09-30 | 21.22956 | 0.07367 | 0.35 | 21.15589 | 21.11838 | 21.30804 |
| 2022-09-30 | 21.15576 | -0.19722 | -0.92 | 21.35298 | 21.07803 | 21.39339 |
