Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.62706 | 0.02827 | 0.14 | 20.59879 | 20.59879 | 20.63895 |
| 2022-09-30 | 20.5984 | -0.03928 | -0.19 | 20.63768 | 20.54149 | 20.70535 |
| 2022-09-30 | 20.63768 | -0.01685 | -0.08 | 20.65453 | 20.60298 | 20.72311 |
| 2022-09-30 | 20.62303 | 0.20094 | 0.98 | 20.42209 | 20.33961 | 20.70923 |
| 2022-09-30 | 20.42207 | 0.01175 | 0.06 | 20.41032 | 20.31152 | 20.48852 |
| 2022-09-30 | 20.41459 | -0.35836 | -1.73 | 20.77295 | 20.37899 | 20.78752 |
| 2022-09-30 | 20.77564 | 0.26402 | 1.29 | 20.51162 | 20.51162 | 20.87336 |
| 2022-09-30 | 20.50949 | -0.02117 | -0.10 | 20.53066 | 20.48463 | 20.62227 |
| 2022-09-30 | 20.53077 | 0.05561 | 0.27 | 20.47516 | 20.45374 | 20.56065 |
| 2022-09-30 | 20.39929 | 0.07827 | 0.39 | 20.32102 | 20.3186 | 20.50104 |
| 2022-09-30 | 20.31541 | -0.17380 | -0.85 | 20.48921 | 20.30167 | 20.52206 |
| 2022-09-30 | 20.48919 | 0.04129 | 0.20 | 20.4479 | 20.36149 | 20.54983 |
| 2022-09-30 | 20.44162 | -0.10011 | -0.49 | 20.54173 | 20.43058 | 20.61036 |
| 2022-09-30 | 20.5374 | -0.01041 | -0.05 | 20.54781 | 20.51191 | 20.63848 |
| 2022-09-30 | 20.54745 | 0.00673 | 0.03 | 20.54072 | 20.49362 | 20.58393 |
| 2022-09-30 | 20.54497 | -0.11647 | -0.56 | 20.66144 | 20.52912 | 20.72146 |
| 2022-09-30 | 20.65718 | 0.04907 | 0.24 | 20.60811 | 20.60464 | 20.72047 |
