Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.41422 | 0.02253 | 0.11 | 20.39169 | 20.34976 | 20.47717 |
| 2022-09-30 | 20.3918 | -0.06784 | -0.33 | 20.45964 | 20.37215 | 20.53001 |
| 2022-09-30 | 20.45956 | 0.11276 | 0.55 | 20.3468 | 20.2577 | 20.58411 |
| 2022-09-30 | 20.34818 | -0.07754 | -0.38 | 20.42572 | 20.33081 | 20.50048 |
| 2022-09-30 | 20.42561 | 0.04648 | 0.23 | 20.37913 | 20.29322 | 20.49277 |
| 2022-09-30 | 20.37967 | 0.00086 | 0.00 | 20.37881 | 20.33426 | 20.41333 |
| 2022-09-30 | 20.32155 | -0.12817 | -0.63 | 20.44972 | 20.2919 | 20.48044 |
| 2022-09-30 | 20.44999 | 0.19515 | 0.96 | 20.25484 | 20.23243 | 20.55269 |
| 2022-09-30 | 20.25036 | -0.00115 | -0.01 | 20.25151 | 20.16538 | 20.29457 |
| 2022-09-30 | 20.25195 | 0.04285 | 0.21 | 20.2091 | 20.16813 | 20.29116 |
| 2022-09-30 | 20.20684 | -0.11083 | -0.55 | 20.31767 | 20.13621 | 20.35973 |
| 2022-09-30 | 20.31734 | -0.11404 | -0.56 | 20.43138 | 20.30386 | 20.45256 |
| 2022-09-30 | 20.19754 | -0.14870 | -0.73 | 20.34624 | 20.17218 | 20.38795 |
| 2022-09-30 | 20.34624 | -0.20787 | -1.01 | 20.55411 | 20.3341 | 20.67076 |
| 2022-09-30 | 20.55194 | -0.03081 | -0.15 | 20.58275 | 20.50963 | 20.64976 |
| 2022-09-30 | 20.58127 | 0.10073 | 0.49 | 20.48054 | 20.47279 | 20.65553 |
| 2022-09-30 | 20.48066 | -0.27251 | -1.31 | 20.75317 | 20.45703 | 20.78047 |
| 2022-09-30 | 20.75317 | 0.14688 | 0.71 | 20.60629 | 20.49654 | 20.79258 |
| 2022-09-30 | 20.39684 | 0.00193 | 0.01 | 20.39491 | 20.34535 | 20.57463 |
| 2022-09-30 | 20.39477 | -0.02599 | -0.13 | 20.42076 | 20.29428 | 20.46727 |
