Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.05202 -0.00544 -0.03 20.05746 20.02673 20.13076
2022-09-30 20.05743 -0.06487 -0.32 20.1223 20.0135 20.19844
2022-09-30 20.12247 -0.08998 -0.45 20.21245 20.07013 20.2201
2022-09-30 20.21254 0.06657 0.33 20.14597 20.10973 20.28604
2022-09-30 20.14604 -0.11918 -0.59 20.26522 20.13723 20.35989
2022-09-30 20.26596 0.03555 0.18 20.23041 20.20731 20.28491
2022-09-30 20.26141 -0.01299 -0.06 20.2744 20.20627 20.37144
2022-09-30 20.27479 -0.15999 -0.78 20.43478 20.23469 20.46898
2022-09-30 20.43478 -0.13713 -0.67 20.57191 20.31185 20.5797
2022-09-30 20.57191 0.25607 1.26 20.31584 20.28203 20.62733
2022-09-30 20.3157 0.28540 1.42 20.0303 19.94581 20.36896
2022-09-30 20.0303 0.00397 0.02 20.02633 19.98423 20.06528
2022-09-30 20.2182 -0.30867 -1.50 20.52687 20.16678 20.58177
2022-09-30 20.52684 0.28874 1.43 20.2381 20.21043 20.60001
2022-09-30 20.23745 -0.12779 -0.63 20.36524 20.17252 20.46934
2022-09-30 20.36524 0.11005 0.54 20.25519 20.23215 20.42533
2022-09-30 20.25531 0.13349 0.66 20.12182 20.11053 20.42358
2022-09-30 20.12195 0.03357 0.17 20.08838 20.06741 20.13263
2022-09-30 20.06418 -0.08594 -0.43 20.15012 20.00529 20.21233
2022-09-30 20.15012 -0.11494 -0.57 20.26506 20.12858 20.40127
Go help.dzengi.com