Gráfico de precios de Swiss Franc / South African Rand - CHF/ZAR

19.83860
-0.00%

CHF/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 19.84574 -0.00353 -0.02 19.84927 19.83854 19.86789
2022-09-30 19.84952 -0.09333 -0.47 19.94285 19.77163 19.94439
2022-09-30 19.9426 -0.02416 -0.12 19.96676 19.86567 19.99623
2022-09-30 19.96701 0.09124 0.46 19.87577 19.86916 19.98038
2022-09-30 19.96626 -0.16711 -0.83 20.13337 19.93147 20.14197
2022-09-30 20.13212 -0.03457 -0.17 20.16669 20.06248 20.2693
2022-09-30 20.16695 0.16675 0.83 20.0002 19.94402 20.19012
2022-09-30 19.99918 -0.00363 -0.02 20.00281 19.87196 20.0543
2022-09-30 20.00285 0.09031 0.45 19.91254 19.87932 20.03987
2022-09-30 19.91331 0.09153 0.46 19.82178 19.79874 19.92209
2022-09-30 19.80745 -0.06282 -0.32 19.87027 19.79524 19.95136
2022-09-30 19.87051 0.03372 0.17 19.83679 19.74353 19.93806
2022-09-30 19.83655 -0.10875 -0.55 19.9453 19.70662 19.95977
2022-09-30 19.94506 -0.03048 -0.15 19.97554 19.85262 20.05351
2022-09-30 19.97579 -0.00443 -0.02 19.98022 19.85729 20.01702
2022-09-30 19.97979 0.08940 0.45 19.89039 19.86176 19.9886
2022-09-30 19.87974 -0.22624 -1.13 20.10598 19.84807 20.13384
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas