Gráfico de precios de Swiss Franc / South African Rand - CHF/ZAR

20.27794
+0.00%

CHF/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.23697 0.02038 0.10 20.21659 20.21635 20.25601
2022-09-30 20.20968 0.07241 0.36 20.13727 20.13495 20.22647
2022-09-30 20.22628 0.06554 0.33 20.16074 20.14164 20.31657
2022-09-30 20.1603 0.11519 0.57 20.04511 20.0164 20.18256
2022-09-30 20.04535 -0.01399 -0.07 20.05934 19.9294 20.10963
2022-09-30 20.06007 -0.02113 -0.11 20.0812 19.90607 20.15818
2022-09-30 20.08144 -0.08182 -0.41 20.16326 20.00796 20.18272
2022-09-30 20.164 0.19219 0.96 19.97181 19.9652 20.18158
2022-09-30 20.06592 -0.03110 -0.15 20.09702 20.04029 20.16593
2022-09-30 20.09631 0.24439 1.23 19.85192 19.8398 20.13077
2022-09-30 19.85217 0.01067 0.05 19.8415 19.73878 19.92102
2022-09-30 19.84174 -0.00379 -0.02 19.84553 19.74786 19.99605
2022-09-30 19.84529 -0.11621 -0.58 19.9615 19.75716 19.99547
2022-09-30 19.96223 0.07686 0.39 19.88537 19.87072 19.97839
2022-09-30 19.98396 0.04686 0.24 19.9371 19.85309 20.0005
2022-09-30 19.93685 0.00893 0.04 19.92792 19.81987 19.99136
2022-09-30 19.9282 0.13963 0.71 19.78857 19.61638 19.93052
Dzengi Exchange
Negocie BTC y acciones tokenizadas