Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.48934 | 0.00770 | 0.04 | 20.48164 | 20.48164 | 20.5001 |
| 2022-09-30 | 20.47959 | 0.04433 | 0.22 | 20.43526 | 20.38201 | 20.54168 |
| 2022-09-30 | 20.43549 | 0.13480 | 0.66 | 20.30069 | 20.26515 | 20.56421 |
| 2022-09-30 | 20.30057 | -0.12232 | -0.60 | 20.42289 | 20.23177 | 20.47843 |
| 2022-09-30 | 20.43046 | 0.05472 | 0.27 | 20.37574 | 20.3407 | 20.4783 |
| 2022-09-30 | 20.42021 | -0.08371 | -0.41 | 20.50392 | 20.37056 | 20.57836 |
| 2022-09-30 | 20.50386 | -0.06243 | -0.30 | 20.56629 | 20.41721 | 20.64471 |
| 2022-09-30 | 20.56644 | 0.05927 | 0.29 | 20.50717 | 20.31038 | 20.62285 |
| 2022-09-30 | 20.51048 | 0.17664 | 0.87 | 20.33384 | 20.32239 | 20.58547 |
| 2022-09-30 | 20.33172 | 0.24041 | 1.20 | 20.09131 | 20.01369 | 20.4278 |
| 2022-09-30 | 20.08833 | 0.01098 | 0.05 | 20.07735 | 20.03561 | 20.09954 |
| 2022-09-30 | 20.04898 | 0.25233 | 1.27 | 19.79665 | 19.79258 | 20.13415 |
| 2022-09-30 | 19.79665 | -0.35710 | -1.77 | 20.15375 | 19.72414 | 20.15607 |
| 2022-09-30 | 20.07705 | -0.07086 | -0.35 | 20.14791 | 20.0018 | 20.40053 |
| 2022-09-30 | 20.14776 | -0.09397 | -0.46 | 20.24173 | 20.06006 | 20.27043 |
| 2022-09-30 | 20.24057 | -0.00820 | -0.04 | 20.24877 | 20.14546 | 20.34211 |
| 2022-09-30 | 20.24878 | 0.09742 | 0.48 | 20.15136 | 20.13341 | 20.25383 |
| 2022-09-30 | 20.26633 | -0.09999 | -0.49 | 20.36632 | 20.17603 | 20.40706 |
| 2022-09-30 | 20.36997 | 0.01067 | 0.05 | 20.3593 | 20.2676 | 20.51648 |
| 2022-09-30 | 20.35918 | 0.01028 | 0.05 | 20.3489 | 20.22886 | 20.43524 |
