Gráfico de precios de Swiss Franc / South African Rand - CHF/ZAR

19.93282
+0.01%

CHF/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 19.81577 0.02374 0.12 19.79203 19.7872 19.83152
2022-09-30 19.79276 0.02284 0.12 19.76992 19.65779 19.87476
2022-09-30 19.76994 0.02549 0.13 19.74445 19.6295 19.83073
2022-09-30 19.7447 0.05246 0.27 19.69224 19.62783 19.7752
2022-09-30 19.69224 0.11568 0.59 19.57656 19.57656 19.70135
2022-09-30 19.67969 -0.11468 -0.58 19.79437 19.53507 19.80423
2022-09-30 19.79366 0.04426 0.22 19.7494 19.71128 19.8573
2022-09-30 19.75037 -0.15271 -0.77 19.90308 19.62176 19.90884
2022-09-30 19.90381 -0.00769 -0.04 19.9115 19.81981 19.97883
2022-09-30 19.91199 -0.06772 -0.34 19.97971 19.83404 20.01402
2022-09-30 19.98016 0.14842 0.75 19.83174 19.82513 19.981
2022-09-30 19.93206 0.04912 0.25 19.88294 19.81474 19.98607
2022-09-30 19.88244 0.08993 0.45 19.79251 19.76259 19.90015
2022-09-30 19.79226 -0.05701 -0.29 19.84927 19.68744 19.86789
2022-09-30 19.84952 -0.09333 -0.47 19.94285 19.77163 19.94439
2022-09-30 19.9426 -0.02416 -0.12 19.96676 19.86567 19.99623
2022-09-30 19.96701 0.09124 0.46 19.87577 19.86916 19.98038
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas