CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

15m

30m

Historia

Cambio diario

Min.: 21.5885 Max.: 21.7696

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.0634+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.58197-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.618-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.65790-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.58427+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.65589	-0.02896	-0.13	21.68485	21.64454	21.6968
2022-09-30	21.68455	0.15628	0.73	21.52827	21.47692	21.75684
2022-09-30	21.52814	-0.15114	-0.70	21.67928	21.43866	21.69196
2022-09-30	21.67968	0.04631	0.21	21.63337	21.6016	21.70076
2022-09-30	21.85391	0.54148	2.54	21.31243	21.30272	21.87272
2022-09-30	21.31236	-0.08142	-0.38	21.39378	21.25336	21.44143
2022-09-30	21.39415	-0.15642	-0.73	21.55057	21.34764	21.56385
2022-09-30	21.55071	-0.02669	-0.12	21.5774	21.51672	21.61803
2022-09-30	21.57687	-0.06553	-0.30	21.6424	21.52555	21.67717
2022-09-30	21.64145	0.03779	0.17	21.60366	21.52654	21.65301
2022-09-30	21.61334	-0.05563	-0.26	21.66897	21.6012	21.70669
2022-09-30	21.66739	0.08368	0.39	21.58371	21.5492	21.69055
2022-09-30	21.58371	-0.09592	-0.44	21.67963	21.44069	21.74425
2022-09-30	21.67959	0.04536	0.21	21.63423	21.58857	21.74887
2022-09-30	21.63411	-0.10905	-0.50	21.74316	21.61076	21.75019
2022-09-30	21.74289	0.04845	0.22	21.69444	21.68588	21.751
2022-09-30	21.69252	-0.08296	-0.38	21.77548	21.66984	21.84565
2022-09-30	21.77496	-0.01905	-0.09	21.79401	21.67524	21.83046
2022-09-30	21.79413	0.02207	0.10	21.77206	21.66249	21.82103