CHF/ZAR

Gráfico de precios de Swiss Franc / Rand - CHF/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 22.3157 -0.01292 -0.06 22.32862 22.28623 22.33721
2022-09-30 22.32777 -0.06583 -0.29 22.3936 22.20948 22.39691
2022-09-30 22.39192 0.26669 1.21 22.12523 22.12523 22.39588
2022-09-30 22.12234 0.05099 0.23 22.07135 22.02736 22.12986
2022-09-30 22.03168 0.00136 0.01 22.03032 21.96659 22.21792
2022-09-30 22.03005 -0.13739 -0.62 22.16744 21.91963 22.25026
2022-09-30 22.16727 -0.07636 -0.34 22.24363 22.09596 22.3313
2022-09-30 22.24367 -0.08840 -0.40 22.33207 22.17863 22.35143
2022-09-30 22.33219 0.07087 0.32 22.26132 22.15968 22.34135
2022-09-30 22.26118 0.09070 0.41 22.17048 22.14917 22.26174
2022-09-30 22.26902 -0.02253 -0.10 22.29155 22.16616 22.44873
2022-09-30 22.29127 0.26985 1.23 22.02142 21.95721 22.33262
2022-09-30 22.02042 0.00200 0.01 22.01842 21.93075 22.12006
2022-09-30 22.01794 0.09706 0.44 21.92088 21.79706 22.10119
2022-09-30 21.92097 -0.16108 -0.73 22.08205 21.89861 22.17416
2022-09-30 22.08053 -0.04192 -0.19 22.12245 22.06229 22.13814
2022-09-30 21.94531 -0.10871 -0.49 22.05402 21.88748 22.13289
2022-09-30 22.05375 0.06766 0.31 21.98609 21.96952 22.16539
2022-09-30 21.98606 -0.02538 -0.12 22.01144 21.85125 22.17259
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas