Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.52569 | 0.01579 | 0.13 | 12.5099 | 12.47848 | 12.52807 |
| 2022-09-30 | 12.51232 | -0.08563 | -0.68 | 12.59795 | 12.46707 | 12.60787 |
| 2022-09-30 | 12.598 | -0.01617 | -0.13 | 12.61417 | 12.57401 | 12.65649 |
| 2022-09-30 | 12.61381 | -0.03400 | -0.27 | 12.64781 | 12.58603 | 12.6856 |
| 2022-09-30 | 12.64774 | -0.02878 | -0.23 | 12.67652 | 12.6083 | 12.71574 |
| 2022-09-30 | 12.67848 | 0.02412 | 0.19 | 12.65436 | 12.6446 | 12.67902 |
| 2022-09-30 | 12.6727 | 0.12170 | 0.97 | 12.551 | 12.54476 | 12.71415 |
| 2022-09-30 | 12.55077 | 0.05770 | 0.46 | 12.49307 | 12.46894 | 12.57152 |
| 2022-09-30 | 12.49415 | 0.03384 | 0.27 | 12.46031 | 12.44542 | 12.50742 |
| 2022-09-30 | 12.46025 | -0.04450 | -0.36 | 12.50475 | 12.43413 | 12.52971 |
| 2022-09-30 | 12.50472 | -0.02036 | -0.16 | 12.52508 | 12.46763 | 12.56822 |
| 2022-09-30 | 12.52506 | 0.01802 | 0.14 | 12.50704 | 12.49622 | 12.53307 |
| 2022-09-30 | 12.50126 | 0.01165 | 0.09 | 12.48961 | 12.47413 | 12.58734 |
| 2022-09-30 | 12.4896 | -0.04394 | -0.35 | 12.53354 | 12.47224 | 12.56082 |
| 2022-09-30 | 12.53324 | -0.01840 | -0.15 | 12.55164 | 12.49815 | 12.61858 |
| 2022-09-30 | 12.55196 | 0.06287 | 0.50 | 12.48909 | 12.45999 | 12.60161 |
| 2022-09-30 | 12.48908 | 0.13896 | 1.13 | 12.35012 | 12.32938 | 12.53198 |
| 2022-09-30 | 12.34999 | 0.01190 | 0.10 | 12.33809 | 12.31954 | 12.3556 |
| 2022-09-30 | 12.35752 | -0.11674 | -0.94 | 12.47426 | 12.34777 | 12.56592 |
| 2022-09-30 | 12.4743 | -0.03379 | -0.27 | 12.50809 | 12.44198 | 12.53007 |
