Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.38637 | 0.00251 | 0.02 | 12.38386 | 12.37873 | 12.39825 |
| 2022-09-30 | 12.38361 | 0.09838 | 0.80 | 12.28523 | 12.26448 | 12.41136 |
| 2022-09-30 | 12.28394 | -0.09156 | -0.74 | 12.3755 | 12.23768 | 12.39809 |
| 2022-09-30 | 12.37667 | -0.09907 | -0.79 | 12.47574 | 12.35394 | 12.51605 |
| 2022-09-30 | 12.47399 | -0.00034 | -0.00 | 12.47433 | 12.43832 | 12.53149 |
| 2022-09-30 | 12.47214 | 0.02125 | 0.17 | 12.45089 | 12.42243 | 12.48799 |
| 2022-09-30 | 12.44641 | -0.15262 | -1.21 | 12.59903 | 12.44297 | 12.63539 |
| 2022-09-30 | 12.59756 | 0.16546 | 1.33 | 12.4321 | 12.43114 | 12.63058 |
| 2022-09-30 | 12.43064 | 0.03374 | 0.27 | 12.3969 | 12.37929 | 12.49531 |
| 2022-09-30 | 12.39614 | -0.03670 | -0.30 | 12.43284 | 12.37066 | 12.46228 |
| 2022-09-30 | 12.43376 | -0.03171 | -0.25 | 12.46547 | 12.39629 | 12.56857 |
| 2022-09-30 | 12.46545 | 0.03731 | 0.30 | 12.42814 | 12.41948 | 12.46824 |
| 2022-09-30 | 12.4368 | -0.02993 | -0.24 | 12.46673 | 12.40787 | 12.5216 |
| 2022-09-30 | 12.46655 | -0.02910 | -0.23 | 12.49565 | 12.37699 | 12.52665 |
| 2022-09-30 | 12.49342 | -0.06633 | -0.53 | 12.55975 | 12.44266 | 12.56696 |
| 2022-09-30 | 12.55933 | -0.01067 | -0.08 | 12.57 | 12.53014 | 12.61487 |
| 2022-09-30 | 12.56961 | 0.06077 | 0.49 | 12.50884 | 12.49769 | 12.60365 |
| 2022-09-30 | 12.50891 | -0.02082 | -0.17 | 12.52973 | 12.49217 | 12.54508 |
