CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.37844 Max.: 12.42772

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/JPY Canadian dollar / Japanese Yen	106.585-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.63677+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6903-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25495+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.18898+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.40677	0.00031	0.00	12.40646	12.40303	12.41203
2022-09-30	12.40638	0.05009	0.41	12.35629	12.35394	12.42786
2022-09-30	12.35627	-0.00530	-0.04	12.36157	12.32893	12.38592
2022-09-30	12.36099	-0.01633	-0.13	12.37732	12.35606	12.39526
2022-09-30	12.34105	-0.03678	-0.30	12.37783	12.33529	12.43507
2022-09-30	12.37527	-0.04545	-0.37	12.42072	12.34222	12.4484
2022-09-30	12.41962	-0.07782	-0.62	12.49744	12.38563	12.51897
2022-09-30	12.49778	-0.07380	-0.59	12.57158	12.47402	12.60873
2022-09-30	12.56905	0.04047	0.32	12.52858	12.52536	12.59528
2022-09-30	12.52849	0.00570	0.05	12.52279	12.50174	12.55226
2022-09-30	12.54741	0.04244	0.34	12.50497	12.48208	12.59643
2022-09-30	12.50449	0.02375	0.19	12.48074	12.47743	12.55175
2022-09-30	12.48078	0.02361	0.19	12.45717	12.42818	12.4914
2022-09-30	12.45693	-0.02024	-0.16	12.47717	12.41303	12.52212
2022-09-30	12.47556	-0.08418	-0.67	12.55974	12.44977	12.57114
2022-09-30	12.5599	0.00619	0.05	12.55371	12.52484	12.57117
2022-09-30	12.53186	-0.01899	-0.15	12.55085	12.51579	12.58024
2022-09-30	12.55108	-0.01095	-0.09	12.56203	12.5161	12.59716
2022-09-30	12.56156	-0.03275	-0.26	12.59431	12.53394	12.63165

50%