CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 11.99047 Max.: 12.32347

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.11192-0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1269-0.01%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.67961+0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.62159-0.02%	Comercio
EUR/DKK Euro / Danish Krone	7.46236+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.03784	0.03202	0.27	12.00582	12.00569	12.04151
2022-09-30	12.00677	0.17318	1.46	11.83359	11.80522	12.03757
2022-09-30	11.83407	-0.00154	-0.01	11.83561	11.70937	11.86654
2022-09-30	11.8356	-0.04546	-0.38	11.88106	11.79444	11.90155
2022-09-30	11.88173	-0.01232	-0.10	11.89405	11.8406	11.98342
2022-09-30	11.89409	0.03606	0.30	11.85803	11.84944	11.90968
2022-09-30	11.86891	-0.01140	-0.10	11.88031	11.82494	11.91807
2022-09-30	11.8801	-0.07175	-0.60	11.95185	11.83266	11.96205
2022-09-30	11.95192	0.04187	0.35	11.91005	11.85875	11.95513
2022-09-30	11.91002	0.00091	0.01	11.90911	11.83927	11.92324
2022-09-30	11.90904	-0.00216	-0.02	11.9112	11.86392	11.93555
2022-09-30	11.91186	-0.01524	-0.13	11.9271	11.90335	11.93932
2022-09-30	11.90372	-0.05129	-0.43	11.95501	11.89403	11.96369
2022-09-30	11.95472	-0.07038	-0.59	12.0251	11.91668	12.10026
2022-09-30	12.02536	0.00513	0.04	12.02023	11.9938	12.11663
2022-09-30	12.02771	0.07153	0.60	11.95618	11.91036	12.05429
2022-09-30	11.95619	-0.06279	-0.52	12.01898	11.93245	12.0316
2022-09-30	12.01891	0.01586	0.13	12.00305	11.99192	12.03179
2022-09-30	11.99531	-0.10179	-0.84	12.0971	11.98487	12.11153
2022-09-30	12.09726	0.05212	0.43	12.04514	12.039	12.12899

50%