Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.4728 | 0.01857 | 0.15 | 12.45423 | 12.45168 | 12.47504 |
| 2022-09-30 | 12.45466 | 0.02179 | 0.18 | 12.43287 | 12.40117 | 12.47911 |
| 2022-09-30 | 12.43284 | -0.03740 | -0.30 | 12.47024 | 12.41662 | 12.55798 |
| 2022-09-30 | 12.47019 | -0.01024 | -0.08 | 12.48043 | 12.45421 | 12.48143 |
| 2022-09-30 | 12.49217 | 0.00287 | 0.02 | 12.4893 | 12.45396 | 12.53487 |
| 2022-09-30 | 12.48944 | -0.02303 | -0.18 | 12.51247 | 12.45461 | 12.54112 |
| 2022-09-30 | 12.5125 | 0.05380 | 0.43 | 12.4587 | 12.41571 | 12.52762 |
| 2022-09-30 | 12.45796 | -0.01640 | -0.13 | 12.47436 | 12.42437 | 12.49022 |
| 2022-09-30 | 12.4746 | 0.00960 | 0.08 | 12.465 | 12.433 | 12.52375 |
| 2022-09-30 | 12.465 | 0.00953 | 0.08 | 12.45547 | 12.44052 | 12.48039 |
| 2022-09-30 | 12.48708 | 0.01624 | 0.13 | 12.47084 | 12.46439 | 12.52807 |
| 2022-09-30 | 12.47081 | -0.06171 | -0.49 | 12.53252 | 12.43091 | 12.56821 |
| 2022-09-30 | 12.53236 | 0.00679 | 0.05 | 12.52557 | 12.50381 | 12.54092 |
| 2022-09-30 | 12.5273 | -0.00442 | -0.04 | 12.53172 | 12.49027 | 12.55323 |
| 2022-09-30 | 12.53172 | -0.03429 | -0.27 | 12.56601 | 12.49094 | 12.59243 |
| 2022-09-30 | 12.56564 | -0.00931 | -0.07 | 12.57495 | 12.5457 | 12.57495 |
| 2022-09-30 | 12.55677 | -0.10879 | -0.86 | 12.66556 | 12.55597 | 12.68279 |
| 2022-09-30 | 12.66578 | 0.07116 | 0.57 | 12.59462 | 12.58353 | 12.67188 |
| 2022-09-30 | 12.58882 | -0.00177 | -0.01 | 12.59059 | 12.58882 | 12.59059 |
| 2022-09-30 | 12.58438 | -0.04199 | -0.33 | 12.62637 | 12.56484 | 12.66104 |
