Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.14966 | 0.00838 | 0.07 | 12.14128 | 12.13648 | 12.15513 |
| 2022-09-30 | 12.14145 | 0.02607 | 0.22 | 12.11538 | 12.10779 | 12.16329 |
| 2022-09-30 | 12.12129 | 0.09780 | 0.81 | 12.02349 | 12.00888 | 12.14765 |
| 2022-09-30 | 12.02285 | -0.08197 | -0.68 | 12.10482 | 11.97978 | 12.11636 |
| 2022-09-30 | 12.10544 | -0.10292 | -0.84 | 12.20836 | 12.07234 | 12.21691 |
| 2022-09-30 | 12.20733 | -0.06293 | -0.51 | 12.27026 | 12.16898 | 12.28057 |
| 2022-09-30 | 12.27109 | -0.08420 | -0.68 | 12.35529 | 12.23675 | 12.35922 |
| 2022-09-30 | 12.3556 | 0.02354 | 0.19 | 12.33206 | 12.32054 | 12.3589 |
| 2022-09-30 | 12.32541 | -0.00531 | -0.04 | 12.33072 | 12.30528 | 12.38329 |
| 2022-09-30 | 12.33113 | -0.03103 | -0.25 | 12.36216 | 12.29958 | 12.40237 |
| 2022-09-30 | 12.36236 | -0.00562 | -0.05 | 12.36798 | 12.3153 | 12.39035 |
| 2022-09-30 | 12.36728 | 0.04210 | 0.34 | 12.32518 | 12.29375 | 12.41862 |
| 2022-09-30 | 12.32488 | -0.00546 | -0.04 | 12.33034 | 12.29061 | 12.40885 |
| 2022-09-30 | 12.32577 | -0.01789 | -0.14 | 12.34366 | 12.31666 | 12.35212 |
| 2022-09-30 | 12.30893 | -0.07105 | -0.57 | 12.37998 | 12.30616 | 12.38874 |
| 2022-09-30 | 12.37992 | 0.03201 | 0.26 | 12.34791 | 12.33457 | 12.40844 |
| 2022-09-30 | 12.34636 | -0.00120 | -0.01 | 12.34756 | 12.29151 | 12.41357 |
