CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.40022 Max.: 12.42203

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.99455-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60744-0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.44821-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.1677-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.7189+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.49696	-0.00048	-0.00	12.49744	12.48654	12.51897
2022-09-30	12.49778	-0.07380	-0.59	12.57158	12.47402	12.60873
2022-09-30	12.56905	0.04047	0.32	12.52858	12.52536	12.59528
2022-09-30	12.52849	0.00570	0.05	12.52279	12.50174	12.55226
2022-09-30	12.54741	0.04244	0.34	12.50497	12.48208	12.59643
2022-09-30	12.50449	0.02375	0.19	12.48074	12.47743	12.55175
2022-09-30	12.48078	0.02361	0.19	12.45717	12.42818	12.4914
2022-09-30	12.45693	-0.02024	-0.16	12.47717	12.41303	12.52212
2022-09-30	12.47556	-0.08418	-0.67	12.55974	12.44977	12.57114
2022-09-30	12.5599	0.00619	0.05	12.55371	12.52484	12.57117
2022-09-30	12.53186	-0.01899	-0.15	12.55085	12.51579	12.58024
2022-09-30	12.55108	-0.01095	-0.09	12.56203	12.5161	12.59716
2022-09-30	12.56156	-0.03275	-0.26	12.59431	12.53394	12.63165
2022-09-30	12.5943	0.03563	0.28	12.55867	12.54948	12.62844
2022-09-30	12.55929	0.02094	0.17	12.53835	12.51386	12.61091
2022-09-30	12.53875	0.02870	0.23	12.51005	12.47352	12.55366
2022-09-30	12.52177	-0.05426	-0.43	12.57603	12.51333	12.63988
2022-09-30	12.57529	-0.14538	-1.14	12.72067	12.55347	12.7258
2022-09-30	12.72076	-0.00456	-0.04	12.72532	12.69242	12.74294

50%