Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.65587 | -0.00261 | -0.02 | 12.65848 | 12.65254 | 12.66648 |
2022-09-30 | 12.6584 | -0.01519 | -0.12 | 12.67359 | 12.62606 | 12.70186 |
2022-09-30 | 12.67372 | -0.06402 | -0.50 | 12.73774 | 12.64232 | 12.7951 |
2022-09-30 | 12.73779 | 0.07519 | 0.59 | 12.6626 | 12.66219 | 12.74398 |
2022-09-30 | 12.74574 | 0.01986 | 0.16 | 12.72588 | 12.70735 | 12.78342 |
2022-09-30 | 12.72597 | -0.01439 | -0.11 | 12.74036 | 12.67524 | 12.75264 |
2022-09-30 | 12.74048 | 0.05756 | 0.45 | 12.68292 | 12.65704 | 12.75348 |
2022-09-30 | 12.68282 | -0.03996 | -0.31 | 12.72278 | 12.67318 | 12.78242 |
2022-09-30 | 12.71931 | 0.02523 | 0.20 | 12.69408 | 12.67097 | 12.75318 |
2022-09-30 | 12.6942 | 0.02244 | 0.18 | 12.67176 | 12.65723 | 12.69907 |
2022-09-30 | 12.66784 | -0.13377 | -1.04 | 12.80161 | 12.66102 | 12.80435 |
2022-09-30 | 12.8015 | 0.01012 | 0.08 | 12.79138 | 12.76012 | 12.84804 |
2022-09-30 | 12.79077 | 0.01356 | 0.11 | 12.77721 | 12.73298 | 12.84354 |
2022-09-30 | 12.77738 | 0.07996 | 0.63 | 12.69742 | 12.69056 | 12.7953 |
2022-09-30 | 12.69708 | -0.02101 | -0.17 | 12.71809 | 12.6601 | 12.75582 |
2022-09-30 | 12.71864 | 0.02683 | 0.21 | 12.69181 | 12.67924 | 12.74013 |
2022-09-30 | 12.68562 | 0.04499 | 0.36 | 12.64063 | 12.63755 | 12.73208 |
2022-09-30 | 12.64117 | -0.06902 | -0.54 | 12.71019 | 12.6083 | 12.72346 |
2022-09-30 | 12.7098 | 0.03695 | 0.29 | 12.67285 | 12.65794 | 12.72551 |