Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.96925 | 0.02821 | 0.24 | 11.94104 | 11.92359 | 12.03724 |
| 2022-09-30 | 11.94079 | -0.06472 | -0.54 | 12.00551 | 11.91362 | 12.02102 |
| 2022-09-30 | 12.00555 | -0.07362 | -0.61 | 12.07917 | 11.96321 | 12.10108 |
| 2022-09-30 | 12.07853 | 0.02941 | 0.24 | 12.04912 | 12.0386 | 12.10945 |
| 2022-09-30 | 12.04918 | 0.02165 | 0.18 | 12.02753 | 11.97992 | 12.05882 |
| 2022-09-30 | 12.02759 | -0.02089 | -0.17 | 12.04848 | 12.02043 | 12.06706 |
| 2022-09-30 | 12.03325 | 0.03220 | 0.27 | 12.00105 | 11.99184 | 12.08214 |
| 2022-09-30 | 12.00097 | -0.08618 | -0.71 | 12.08715 | 11.96095 | 12.11182 |
| 2022-09-30 | 12.08717 | -0.03534 | -0.29 | 12.12251 | 12.05389 | 12.17928 |
| 2022-09-30 | 12.12254 | -0.03410 | -0.28 | 12.15664 | 12.03277 | 12.15885 |
| 2022-09-30 | 12.15523 | -0.02719 | -0.22 | 12.18242 | 12.11745 | 12.21248 |
| 2022-09-30 | 12.18176 | 0.03891 | 0.32 | 12.14285 | 12.14285 | 12.20004 |
| 2022-09-30 | 12.15266 | -0.00534 | -0.04 | 12.158 | 12.1043 | 12.24003 |
| 2022-09-30 | 12.15189 | -0.07542 | -0.62 | 12.22731 | 12.12514 | 12.24827 |
| 2022-09-30 | 12.22725 | 0.10000 | 0.82 | 12.12725 | 12.09594 | 12.25051 |
| 2022-09-30 | 12.12903 | -0.04041 | -0.33 | 12.16944 | 12.06974 | 12.26994 |
| 2022-09-30 | 12.1676 | -0.00648 | -0.05 | 12.17408 | 12.15304 | 12.25195 |
