Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.81762 | 0.02764 | 0.23 | 11.78998 | 11.76619 | 11.86299 |
| 2022-09-30 | 11.79056 | 0.01925 | 0.16 | 11.77131 | 11.74371 | 11.80844 |
| 2022-09-30 | 11.77191 | -0.01893 | -0.16 | 11.79084 | 11.72073 | 11.84899 |
| 2022-09-30 | 11.79099 | -0.00482 | -0.04 | 11.79581 | 11.72633 | 11.82286 |
| 2022-09-30 | 11.79657 | -0.02996 | -0.25 | 11.82653 | 11.74999 | 11.84164 |
| 2022-09-30 | 11.82684 | 0.09404 | 0.80 | 11.7328 | 11.72598 | 11.82931 |
| 2022-09-30 | 11.78081 | 0.04844 | 0.41 | 11.73237 | 11.72647 | 11.81614 |
| 2022-09-30 | 11.7322 | 0.02435 | 0.21 | 11.70785 | 11.65753 | 11.75881 |
| 2022-09-30 | 11.75675 | 0.01184 | 0.10 | 11.74491 | 11.72817 | 11.77173 |
| 2022-09-30 | 11.74493 | -0.00309 | -0.03 | 11.74802 | 11.70315 | 11.75332 |
| 2022-09-30 | 11.79583 | -0.03308 | -0.28 | 11.82891 | 11.75791 | 11.86571 |
| 2022-09-30 | 11.82894 | 0.01787 | 0.15 | 11.81107 | 11.80082 | 11.82973 |
| 2022-09-30 | 11.79779 | -0.02539 | -0.21 | 11.82318 | 11.79093 | 11.89756 |
| 2022-09-30 | 11.82282 | 0.10365 | 0.88 | 11.71917 | 11.71564 | 11.83341 |
| 2022-09-30 | 11.71908 | -0.04201 | -0.36 | 11.76109 | 11.68805 | 11.77649 |
| 2022-09-30 | 11.76084 | -0.03304 | -0.28 | 11.79388 | 11.70272 | 11.80264 |
| 2022-09-30 | 11.79389 | -0.04224 | -0.36 | 11.83613 | 11.76252 | 11.84052 |
