Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.63074 | 0.00879 | 0.07 | 12.62195 | 12.61686 | 12.63477 |
2022-09-30 | 12.62196 | -0.05092 | -0.40 | 12.67288 | 12.6004 | 12.71606 |
2022-09-30 | 12.67204 | 0.00354 | 0.03 | 12.6685 | 12.64598 | 12.72175 |
2022-09-30 | 12.66841 | 0.01257 | 0.10 | 12.65584 | 12.64254 | 12.67214 |
2022-09-30 | 12.65558 | -0.04093 | -0.32 | 12.69651 | 12.63301 | 12.82456 |
2022-09-30 | 12.69657 | 0.02848 | 0.22 | 12.66809 | 12.59539 | 12.71467 |
2022-09-30 | 12.66809 | 0.00441 | 0.03 | 12.66368 | 12.57511 | 12.69406 |
2022-09-30 | 12.66418 | 0.12800 | 1.02 | 12.53618 | 12.53348 | 12.70922 |
2022-09-30 | 12.53533 | -0.05368 | -0.43 | 12.58901 | 12.50561 | 12.60838 |
2022-09-30 | 12.58893 | 0.02477 | 0.20 | 12.56416 | 12.52477 | 12.59836 |
2022-09-30 | 12.62401 | 0.14459 | 1.16 | 12.47942 | 12.46885 | 12.64499 |
2022-09-30 | 12.47969 | 0.04172 | 0.34 | 12.43797 | 12.43733 | 12.50072 |
2022-09-30 | 12.438 | -0.03374 | -0.27 | 12.47174 | 12.40487 | 12.49482 |
2022-09-30 | 12.4717 | -0.00404 | -0.03 | 12.47574 | 12.44346 | 12.50034 |
2022-09-30 | 12.47553 | -0.01860 | -0.15 | 12.49413 | 12.42141 | 12.50337 |
2022-09-30 | 12.49398 | -0.00330 | -0.03 | 12.49728 | 12.45459 | 12.52142 |
2022-09-30 | 12.48712 | -0.02403 | -0.19 | 12.51115 | 12.44882 | 12.52241 |
2022-09-30 | 12.51117 | 0.07516 | 0.60 | 12.43601 | 12.41695 | 12.53861 |
2022-09-30 | 12.43549 | -0.09771 | -0.78 | 12.5332 | 12.40868 | 12.56231 |