Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

11.42102
-0.00%

CHF/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.41304 -0.01053 -0.09 11.42357 11.41259 11.42398
2022-09-30 11.42298 -0.04478 -0.39 11.46776 11.39359 11.48747
2022-09-30 11.46777 -0.04165 -0.36 11.50942 11.43265 11.52268
2022-09-30 11.50928 -0.00007 -0.00 11.50935 11.48671 11.55748
2022-09-30 11.4965 0.00127 0.01 11.49523 11.48543 11.53077
2022-09-30 11.49509 0.01067 0.09 11.48442 11.43828 11.50559
2022-09-30 11.48398 0.01455 0.13 11.46943 11.45467 11.52388
2022-09-30 11.46957 -0.06583 -0.57 11.5354 11.37618 11.55731
2022-09-30 11.53526 -0.07424 -0.64 11.6095 11.44522 11.64477
2022-09-30 11.60934 0.11776 1.02 11.49158 11.49052 11.6132
2022-09-30 11.55746 -0.03359 -0.29 11.59105 11.53294 11.68842
2022-09-30 11.59163 0.07993 0.69 11.5117 11.41635 11.60549
2022-09-30 11.51206 0.01210 0.11 11.49996 11.45901 11.52448
2022-09-30 11.5001 0.04097 0.36 11.45913 11.37279 11.51028
2022-09-30 11.45827 -0.01035 -0.09 11.46862 11.38591 11.47541
2022-09-30 11.46804 0.01978 0.17 11.44826 11.40591 11.47544
2022-09-30 11.45822 -0.02614 -0.23 11.48436 11.44219 11.49621
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas