Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.35752 | -0.11674 | -0.94 | 12.47426 | 12.34777 | 12.56592 |
| 2022-09-30 | 12.4743 | -0.03379 | -0.27 | 12.50809 | 12.44198 | 12.53007 |
| 2022-09-30 | 12.50877 | 0.09809 | 0.79 | 12.41068 | 12.40569 | 12.52269 |
| 2022-09-30 | 12.41073 | -0.03446 | -0.28 | 12.44519 | 12.40715 | 12.5273 |
| 2022-09-30 | 12.44289 | -0.02775 | -0.22 | 12.47064 | 12.42145 | 12.54432 |
| 2022-09-30 | 12.46973 | -0.00241 | -0.02 | 12.47214 | 12.45348 | 12.4804 |
| 2022-09-30 | 12.45544 | -0.05331 | -0.43 | 12.50875 | 12.42387 | 12.54103 |
| 2022-09-30 | 12.50879 | -0.05032 | -0.40 | 12.55911 | 12.485 | 12.58645 |
| 2022-09-30 | 12.55841 | 0.00961 | 0.08 | 12.5488 | 12.51482 | 12.60573 |
| 2022-09-30 | 12.54947 | 0.04532 | 0.36 | 12.50415 | 12.49803 | 12.57391 |
| 2022-09-30 | 12.50438 | -0.02570 | -0.21 | 12.53008 | 12.49756 | 12.58895 |
| 2022-09-30 | 12.5305 | -0.01491 | -0.12 | 12.54541 | 12.51969 | 12.54877 |
| 2022-09-30 | 12.53957 | 0.09754 | 0.78 | 12.44203 | 12.41611 | 12.60696 |
| 2022-09-30 | 12.44215 | -0.19458 | -1.54 | 12.63673 | 12.3919 | 12.64322 |
| 2022-09-30 | 12.63657 | -0.03356 | -0.26 | 12.67013 | 12.59239 | 12.77717 |
| 2022-09-30 | 12.67112 | -0.05475 | -0.43 | 12.72587 | 12.64151 | 12.73087 |
| 2022-09-30 | 12.72502 | 0.03865 | 0.30 | 12.68637 | 12.64771 | 12.74201 |
| 2022-09-30 | 12.68641 | 0.02818 | 0.22 | 12.65823 | 12.63417 | 12.69145 |
| 2022-09-30 | 12.70002 | -0.02332 | -0.18 | 12.72334 | 12.64403 | 12.74185 |
| 2022-09-30 | 12.72316 | 0.07857 | 0.62 | 12.64459 | 12.63301 | 12.76625 |
