Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.08852 | -0.00952 | -0.08 | 12.09804 | 12.0876 | 12.10239 |
| 2022-09-30 | 12.09587 | 0.07603 | 0.63 | 12.01984 | 11.95661 | 12.1068 |
| 2022-09-30 | 12.01962 | 0.08511 | 0.71 | 11.93451 | 11.9308 | 12.03772 |
| 2022-09-30 | 11.93396 | -0.06064 | -0.51 | 11.9946 | 11.89356 | 12.0227 |
| 2022-09-30 | 11.99284 | 0.03758 | 0.31 | 11.95526 | 11.91839 | 12.01643 |
| 2022-09-30 | 11.95511 | 0.05392 | 0.45 | 11.90119 | 11.89567 | 11.95602 |
| 2022-09-30 | 11.91326 | -0.01539 | -0.13 | 11.92865 | 11.90624 | 12.00686 |
| 2022-09-30 | 11.93169 | 0.09887 | 0.84 | 11.83282 | 11.82886 | 11.94298 |
| 2022-09-30 | 11.83252 | -0.06301 | -0.53 | 11.89553 | 11.76711 | 11.92694 |
| 2022-09-30 | 11.89583 | 0.03417 | 0.29 | 11.86166 | 11.84691 | 11.92836 |
| 2022-09-30 | 11.86195 | -0.00602 | -0.05 | 11.86797 | 11.77629 | 11.8849 |
| 2022-09-30 | 11.86797 | 0.07918 | 0.67 | 11.78879 | 11.78607 | 11.87086 |
| 2022-09-30 | 11.85218 | 0.02584 | 0.22 | 11.82634 | 11.77373 | 11.89716 |
| 2022-09-30 | 11.82672 | 0.05901 | 0.50 | 11.76771 | 11.74198 | 11.84065 |
| 2022-09-30 | 11.76828 | -0.00721 | -0.06 | 11.77549 | 11.6998 | 11.80709 |
| 2022-09-30 | 11.77596 | -0.00900 | -0.08 | 11.78496 | 11.72089 | 11.82183 |
| 2022-09-30 | 11.78428 | -0.02935 | -0.25 | 11.81363 | 11.72011 | 11.82039 |
| 2022-09-30 | 11.81301 | 0.03302 | 0.28 | 11.77999 | 11.76473 | 11.82934 |
