CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.63074 0.00879 0.07 12.62195 12.61686 12.63477
2022-09-30 12.62196 -0.05092 -0.40 12.67288 12.6004 12.71606
2022-09-30 12.67204 0.00354 0.03 12.6685 12.64598 12.72175
2022-09-30 12.66841 0.01257 0.10 12.65584 12.64254 12.67214
2022-09-30 12.65558 -0.04093 -0.32 12.69651 12.63301 12.82456
2022-09-30 12.69657 0.02848 0.22 12.66809 12.59539 12.71467
2022-09-30 12.66809 0.00441 0.03 12.66368 12.57511 12.69406
2022-09-30 12.66418 0.12800 1.02 12.53618 12.53348 12.70922
2022-09-30 12.53533 -0.05368 -0.43 12.58901 12.50561 12.60838
2022-09-30 12.58893 0.02477 0.20 12.56416 12.52477 12.59836
2022-09-30 12.62401 0.14459 1.16 12.47942 12.46885 12.64499
2022-09-30 12.47969 0.04172 0.34 12.43797 12.43733 12.50072
2022-09-30 12.438 -0.03374 -0.27 12.47174 12.40487 12.49482
2022-09-30 12.4717 -0.00404 -0.03 12.47574 12.44346 12.50034
2022-09-30 12.47553 -0.01860 -0.15 12.49413 12.42141 12.50337
2022-09-30 12.49398 -0.00330 -0.03 12.49728 12.45459 12.52142
2022-09-30 12.48712 -0.02403 -0.19 12.51115 12.44882 12.52241
2022-09-30 12.51117 0.07516 0.60 12.43601 12.41695 12.53861
2022-09-30 12.43549 -0.09771 -0.78 12.5332 12.40868 12.56231
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas