Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.79779 | -0.02539 | -0.21 | 11.82318 | 11.79093 | 11.89756 |
| 2022-09-30 | 11.82282 | 0.10365 | 0.88 | 11.71917 | 11.71564 | 11.83341 |
| 2022-09-30 | 11.71908 | -0.04201 | -0.36 | 11.76109 | 11.68805 | 11.77649 |
| 2022-09-30 | 11.76084 | -0.03304 | -0.28 | 11.79388 | 11.70272 | 11.80264 |
| 2022-09-30 | 11.79389 | -0.04224 | -0.36 | 11.83613 | 11.76252 | 11.84052 |
| 2022-09-30 | 11.83608 | 0.02831 | 0.24 | 11.80777 | 11.79125 | 11.84099 |
| 2022-09-30 | 11.83516 | -0.07158 | -0.60 | 11.90674 | 11.76953 | 11.93086 |
| 2022-09-30 | 11.90613 | -0.01902 | -0.16 | 11.92515 | 11.84031 | 11.9588 |
| 2022-09-30 | 11.92509 | 0.09652 | 0.82 | 11.82857 | 11.78934 | 11.95034 |
| 2022-09-30 | 11.82797 | 0.00645 | 0.05 | 11.82152 | 11.77393 | 11.83738 |
| 2022-09-30 | 11.82155 | -0.05693 | -0.48 | 11.87848 | 11.7857 | 11.88218 |
| 2022-09-30 | 11.87847 | 0.02670 | 0.23 | 11.85177 | 11.83186 | 11.88493 |
| 2022-09-30 | 11.83612 | -0.00852 | -0.07 | 11.84464 | 11.82842 | 11.8937 |
| 2022-09-30 | 11.84423 | 0.05845 | 0.50 | 11.78578 | 11.76656 | 11.92354 |
| 2022-09-30 | 11.7857 | -0.01840 | -0.16 | 11.8041 | 11.74112 | 11.82924 |
| 2022-09-30 | 11.80254 | -0.01125 | -0.10 | 11.81379 | 11.7569 | 11.83254 |
