Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.97054 0.01961 0.16 11.95093 11.92572 12.01893
2022-09-30 11.95062 0.04278 0.36 11.90784 11.88739 12.0355
2022-09-30 11.90785 0.09888 0.84 11.80897 11.78984 11.9476
2022-09-30 11.80897 0.00406 0.03 11.80491 11.73597 11.83524
2022-09-30 11.80465 0.01145 0.10 11.7932 11.75947 11.83075
2022-09-30 11.79306 -0.02844 -0.24 11.8215 11.74461 11.8215
2022-09-30 11.74729 0.01535 0.13 11.73194 11.69182 11.787
2022-09-30 11.73192 0.02657 0.23 11.70535 11.66149 11.74985
2022-09-30 11.70447 -0.09420 -0.80 11.79867 11.66603 11.81055
2022-09-30 11.79867 0.00081 0.01 11.79786 11.76091 11.85368
2022-09-30 11.79783 -0.03431 -0.29 11.83214 11.76391 11.85332
2022-09-30 11.83211 0.01173 0.10 11.82038 11.79869 11.84318
2022-09-30 11.84584 -0.00742 -0.06 11.85326 11.79917 11.88809
2022-09-30 11.85335 -0.05233 -0.44 11.90568 11.792 11.90773
2022-09-30 11.90589 0.05537 0.47 11.85052 11.81781 11.93638
2022-09-30 11.8496 0.05863 0.50 11.79097 11.76718 11.87123
2022-09-30 11.79099 -0.02982 -0.25 11.82081 11.77061 11.84883
2022-09-30 11.82083 0.02733 0.23 11.7935 11.76447 11.82979
2022-09-30 11.80147 -0.01674 -0.14 11.81821 11.76693 11.88217
2022-09-30 11.81817 -0.12718 -1.06 11.94535 11.76296 11.97211
Go help.dzengi.com