CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.55052 Max.: 12.59685

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.59322-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7651+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.29776+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.616-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.3147+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.63074	0.00879	0.07	12.62195	12.61686	12.63477
2022-09-30	12.62196	-0.05092	-0.40	12.67288	12.6004	12.71606
2022-09-30	12.67204	0.00354	0.03	12.6685	12.64598	12.72175
2022-09-30	12.66841	0.01257	0.10	12.65584	12.64254	12.67214
2022-09-30	12.65558	-0.04093	-0.32	12.69651	12.63301	12.82456
2022-09-30	12.69657	0.02848	0.22	12.66809	12.59539	12.71467
2022-09-30	12.66809	0.00441	0.03	12.66368	12.57511	12.69406
2022-09-30	12.66418	0.12800	1.02	12.53618	12.53348	12.70922
2022-09-30	12.53533	-0.05368	-0.43	12.58901	12.50561	12.60838
2022-09-30	12.58893	0.02477	0.20	12.56416	12.52477	12.59836
2022-09-30	12.62401	0.14459	1.16	12.47942	12.46885	12.64499
2022-09-30	12.47969	0.04172	0.34	12.43797	12.43733	12.50072
2022-09-30	12.438	-0.03374	-0.27	12.47174	12.40487	12.49482
2022-09-30	12.4717	-0.00404	-0.03	12.47574	12.44346	12.50034
2022-09-30	12.47553	-0.01860	-0.15	12.49413	12.42141	12.50337
2022-09-30	12.49398	-0.00330	-0.03	12.49728	12.45459	12.52142
2022-09-30	12.48712	-0.02403	-0.19	12.51115	12.44882	12.52241
2022-09-30	12.51117	0.07516	0.60	12.43601	12.41695	12.53861
2022-09-30	12.43549	-0.09771	-0.78	12.5332	12.40868	12.56231

50%