Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.3134 | 0.03025 | 0.25 | 12.28315 | 12.27939 | 12.3213 |
| 2022-09-30 | 12.28248 | -0.00209 | -0.02 | 12.28457 | 12.25681 | 12.29368 |
| 2022-09-30 | 12.25273 | -0.06283 | -0.51 | 12.31556 | 12.24155 | 12.37341 |
| 2022-09-30 | 12.31598 | -0.00912 | -0.07 | 12.3251 | 12.27974 | 12.37321 |
| 2022-09-30 | 12.32518 | -0.04139 | -0.33 | 12.36657 | 12.26806 | 12.38535 |
| 2022-09-30 | 12.36557 | 0.03067 | 0.25 | 12.3349 | 12.324 | 12.42685 |
| 2022-09-30 | 12.33433 | -0.01653 | -0.13 | 12.35086 | 12.31265 | 12.3797 |
| 2022-09-30 | 12.35812 | 0.00000 | 0.00 | 12.35812 | 12.35812 | 12.35812 |
| 2022-09-30 | 12.34058 | -0.04328 | -0.35 | 12.38386 | 12.33512 | 12.42183 |
| 2022-09-30 | 12.38361 | 0.09838 | 0.80 | 12.28523 | 12.26448 | 12.41136 |
| 2022-09-30 | 12.28394 | -0.09156 | -0.74 | 12.3755 | 12.23768 | 12.39809 |
| 2022-09-30 | 12.37667 | -0.09907 | -0.79 | 12.47574 | 12.35394 | 12.51605 |
| 2022-09-30 | 12.47399 | -0.00034 | -0.00 | 12.47433 | 12.43832 | 12.53149 |
| 2022-09-30 | 12.47214 | 0.02125 | 0.17 | 12.45089 | 12.42243 | 12.48799 |
| 2022-09-30 | 12.44641 | -0.15262 | -1.21 | 12.59903 | 12.44297 | 12.63539 |
| 2022-09-30 | 12.59756 | 0.16546 | 1.33 | 12.4321 | 12.43114 | 12.63058 |
| 2022-09-30 | 12.43064 | 0.03374 | 0.27 | 12.3969 | 12.37929 | 12.49531 |
