Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.47686 | 0.01139 | 0.09 | 12.46547 | 12.44946 | 12.48919 |
| 2022-09-30 | 12.46545 | 0.03731 | 0.30 | 12.42814 | 12.41948 | 12.46824 |
| 2022-09-30 | 12.4368 | -0.02993 | -0.24 | 12.46673 | 12.40787 | 12.5216 |
| 2022-09-30 | 12.46655 | -0.02910 | -0.23 | 12.49565 | 12.37699 | 12.52665 |
| 2022-09-30 | 12.49342 | -0.06633 | -0.53 | 12.55975 | 12.44266 | 12.56696 |
| 2022-09-30 | 12.55933 | -0.01067 | -0.08 | 12.57 | 12.53014 | 12.61487 |
| 2022-09-30 | 12.56961 | 0.06077 | 0.49 | 12.50884 | 12.49769 | 12.60365 |
| 2022-09-30 | 12.50891 | -0.02082 | -0.17 | 12.52973 | 12.49217 | 12.54508 |
| 2022-09-30 | 12.49298 | 0.01818 | 0.15 | 12.4748 | 12.42497 | 12.53069 |
| 2022-09-30 | 12.47466 | -0.03716 | -0.30 | 12.51182 | 12.43488 | 12.52731 |
| 2022-09-30 | 12.51127 | -0.14144 | -1.12 | 12.65271 | 12.48308 | 12.65271 |
| 2022-09-30 | 12.65281 | 0.04898 | 0.39 | 12.60383 | 12.59316 | 12.6824 |
| 2022-09-30 | 12.60308 | -0.00340 | -0.03 | 12.60648 | 12.58023 | 12.64579 |
| 2022-09-30 | 12.60644 | 0.03200 | 0.25 | 12.57444 | 12.55641 | 12.62356 |
| 2022-09-30 | 12.543 | -0.03377 | -0.27 | 12.57677 | 12.53593 | 12.60579 |
| 2022-09-30 | 12.57673 | 0.00974 | 0.08 | 12.56699 | 12.5521 | 12.59661 |
| 2022-09-30 | 12.56804 | -0.01651 | -0.13 | 12.58455 | 12.52926 | 12.60235 |
