CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.42141 Max.: 12.50034

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/ZAR Australian Dollar / Rand	11.33557-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.126+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3417-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.39138-0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52560-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.47016	-0.00558	-0.04	12.47574	12.46751	12.48133
2022-09-30	12.47553	-0.01860	-0.15	12.49413	12.42141	12.50337
2022-09-30	12.49398	-0.00330	-0.03	12.49728	12.45459	12.52142
2022-09-30	12.48712	-0.02403	-0.19	12.51115	12.44882	12.52241
2022-09-30	12.51117	0.07516	0.60	12.43601	12.41695	12.53861
2022-09-30	12.43549	-0.09771	-0.78	12.5332	12.40868	12.56231
2022-09-30	12.53335	0.01827	0.15	12.51508	12.47871	12.55446
2022-09-30	12.5151	0.02985	0.24	12.48525	12.46288	12.52768
2022-09-30	12.48288	-0.00032	-0.00	12.4832	12.46613	12.494
2022-09-30	12.47052	-0.06245	-0.50	12.53297	12.46514	12.56815
2022-09-30	12.5324	0.03583	0.29	12.49657	12.46265	12.55847
2022-09-30	12.49593	0.01812	0.15	12.47781	12.45911	12.52811
2022-09-30	12.47775	-0.02700	-0.22	12.50475	12.4489	12.53108
2022-09-30	12.50452	0.04020	0.32	12.46432	12.45209	12.53609
2022-09-30	12.46254	0.01102	0.09	12.45152	12.40393	12.4814
2022-09-30	12.4704	0.02211	0.18	12.44829	12.43958	12.52366
2022-09-30	12.44827	0.00931	0.07	12.43896	12.3848	12.4935
2022-09-30	12.43913	0.03267	0.26	12.40646	12.39606	12.48803
2022-09-30	12.40638	0.05009	0.41	12.35629	12.35394	12.42786

50%