CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.58627 Max.: 12.67284

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.23950+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.33657+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	439.248-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	202.040+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.1349+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.58185	-0.05914	-0.47	12.64099	12.57933	12.67284
2022-09-30	12.64112	0.04066	0.32	12.60046	12.55819	12.66781
2022-09-30	12.60047	-0.01285	-0.10	12.61332	12.56428	12.66382
2022-09-30	12.61333	0.09060	0.72	12.52273	12.50916	12.62303
2022-09-30	12.52228	-0.03793	-0.30	12.56021	12.47688	12.5795
2022-09-30	12.55742	0.03322	0.27	12.5242	12.51171	12.5661
2022-09-30	12.54483	0.01075	0.09	12.53408	12.52435	12.61221
2022-09-30	12.53413	0.02348	0.19	12.51065	12.48935	12.58416
2022-09-30	12.5098	-0.06841	-0.54	12.57821	12.46798	12.58478
2022-09-30	12.57837	0.01471	0.12	12.56366	12.5288	12.62012
2022-09-30	12.56383	0.02159	0.17	12.54224	12.50991	12.57507
2022-09-30	12.54221	0.01664	0.13	12.52557	12.51898	12.56081
2022-09-30	12.55702	0.02626	0.21	12.53076	12.49791	12.59436
2022-09-30	12.53087	-0.05489	-0.44	12.58576	12.4949	12.58576
2022-09-30	12.58437	-0.03758	-0.30	12.62195	12.55052	12.63477
2022-09-30	12.62196	-0.05092	-0.40	12.67288	12.6004	12.71606
2022-09-30	12.67204	0.00354	0.03	12.6685	12.64598	12.72175
2022-09-30	12.66841	0.01257	0.10	12.65584	12.64254	12.67214

50%