Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.59848 | -0.01292 | -0.10 | 12.6114 | 12.59644 | 12.61382 |
| 2022-09-30 | 12.61129 | -0.02666 | -0.21 | 12.63795 | 12.58336 | 12.66059 |
| 2022-09-30 | 12.64154 | 0.02288 | 0.18 | 12.61866 | 12.59807 | 12.67398 |
| 2022-09-30 | 12.61837 | 0.02432 | 0.19 | 12.59405 | 12.58022 | 12.62138 |
| 2022-09-30 | 12.60834 | 0.01591 | 0.13 | 12.59243 | 12.52816 | 12.63682 |
| 2022-09-30 | 12.59186 | -0.01361 | -0.11 | 12.60547 | 12.57181 | 12.66937 |
| 2022-09-30 | 12.60557 | 0.05792 | 0.46 | 12.54765 | 12.53376 | 12.64696 |
| 2022-09-30 | 12.54762 | 0.02745 | 0.22 | 12.52017 | 12.48751 | 12.58899 |
| 2022-09-30 | 12.52051 | 0.01923 | 0.15 | 12.50128 | 12.44506 | 12.52198 |
| 2022-09-30 | 12.50199 | 0.05558 | 0.45 | 12.44641 | 12.43263 | 12.50688 |
| 2022-09-30 | 12.45539 | -0.06819 | -0.54 | 12.52358 | 12.44724 | 12.55043 |
| 2022-09-30 | 12.52351 | 0.00725 | 0.06 | 12.51626 | 12.49304 | 12.56369 |
| 2022-09-30 | 12.5166 | 0.03448 | 0.28 | 12.48212 | 12.46704 | 12.5962 |
| 2022-09-30 | 12.4819 | 0.03479 | 0.28 | 12.44711 | 12.40165 | 12.516 |
| 2022-09-30 | 12.44678 | 0.02576 | 0.21 | 12.42102 | 12.38241 | 12.47629 |
| 2022-09-30 | 12.41982 | 0.05832 | 0.47 | 12.3615 | 12.35487 | 12.42219 |
| 2022-09-30 | 12.39267 | -0.04298 | -0.35 | 12.43565 | 12.37924 | 12.47334 |
| 2022-09-30 | 12.43552 | 0.00273 | 0.02 | 12.43279 | 12.37521 | 12.50703 |
| 2022-09-30 | 12.43285 | -0.10186 | -0.81 | 12.53471 | 12.39547 | 12.55636 |
| 2022-09-30 | 12.53452 | 0.06759 | 0.54 | 12.46693 | 12.43026 | 12.574 |
