Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

11.60860
-0.01%

CHF/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.66553 -0.01631 -0.14 11.68184 11.66336 11.68184
2022-09-30 11.6816 -0.00935 -0.08 11.69095 11.63624 11.71709
2022-09-30 11.69109 0.11694 1.01 11.57415 11.57158 11.69696
2022-09-30 11.57373 -0.03682 -0.32 11.61055 11.54737 11.62525
2022-09-30 11.61041 -0.00007 -0.00 11.61048 11.56703 11.65008
2022-09-30 11.61041 0.02426 0.21 11.58615 11.5654 11.61241
2022-09-30 11.59585 -0.07178 -0.62 11.66763 11.58464 11.67895
2022-09-30 11.66777 0.00038 0.00 11.66739 11.63292 11.72752
2022-09-30 11.66725 -0.02726 -0.23 11.69451 11.5851 11.71671
2022-09-30 11.69436 -0.01780 -0.15 11.71216 11.63837 11.73565
2022-09-30 11.71229 -0.03325 -0.28 11.74554 11.66836 11.78177
2022-09-30 11.74342 0.06502 0.56 11.6784 11.6784 11.74527
2022-09-30 11.7367 0.00764 0.07 11.72906 11.65462 11.76991
2022-09-30 11.72896 -0.07337 -0.62 11.80233 11.66655 11.81924
2022-09-30 11.79917 0.01850 0.16 11.78067 11.71455 11.80731
2022-09-30 11.78031 0.01475 0.13 11.76556 11.73113 11.83974
2022-09-30 11.76541 0.01873 0.16 11.74668 11.70875 11.81041
2022-09-30 11.7481 0.06002 0.51 11.68808 11.6041 11.7653
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas