CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.54335 Max.: 12.5667

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/SGD Canadian Dollar / Singapore Dollar	0.92793+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.59147+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	181.198-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.76904+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.4256-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.60844	0.00228	0.02	12.60616	12.60477	12.6145
2022-09-30	12.60486	0.02401	0.19	12.58085	12.57926	12.62862
2022-09-30	12.57992	-0.01036	-0.08	12.59028	12.56536	12.63548
2022-09-30	12.58979	0.02564	0.20	12.56415	12.54728	12.59431
2022-09-30	12.56304	-0.05873	-0.47	12.62177	12.55878	12.64794
2022-09-30	12.62178	-0.06397	-0.50	12.68575	12.58067	12.69405
2022-09-30	12.68573	0.03178	0.25	12.65395	12.63487	12.69624
2022-09-30	12.65398	0.01315	0.10	12.64083	12.62771	12.69419
2022-09-30	12.64105	-0.01542	-0.12	12.65647	12.58838	12.70023
2022-09-30	12.6562	0.00294	0.02	12.65326	12.63676	12.6687
2022-09-30	12.64984	-0.01239	-0.10	12.66223	12.58351	12.76348
2022-09-30	12.66222	0.04061	0.32	12.62161	12.57594	12.697
2022-09-30	12.62152	-0.00498	-0.04	12.6265	12.59056	12.6616
2022-09-30	12.62577	-0.05699	-0.45	12.68276	12.60703	12.7577
2022-09-30	12.68274	-0.00502	-0.04	12.68776	12.66547	12.73512
2022-09-30	12.68772	0.02481	0.20	12.66291	12.65683	12.70188
2022-09-30	12.67945	0.04931	0.39	12.63014	12.59818	12.78211

50%