Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.38744 | 0.04232 | 0.34 | 12.34512 | 12.3095 | 12.42789 |
| 2022-09-30 | 12.3451 | 0.03878 | 0.32 | 12.30632 | 12.28159 | 12.36481 |
| 2022-09-30 | 12.30616 | -0.02526 | -0.20 | 12.33142 | 12.27862 | 12.35076 |
| 2022-09-30 | 12.33218 | 0.01228 | 0.10 | 12.3199 | 12.28678 | 12.37422 |
| 2022-09-30 | 12.32004 | -0.02254 | -0.18 | 12.34258 | 12.27197 | 12.36259 |
| 2022-09-30 | 12.34298 | -0.01250 | -0.10 | 12.35548 | 12.32824 | 12.35876 |
| 2022-09-30 | 12.33798 | 0.00864 | 0.07 | 12.32934 | 12.28866 | 12.37557 |
| 2022-09-30 | 12.32931 | 0.01364 | 0.11 | 12.31567 | 12.28384 | 12.4435 |
| 2022-09-30 | 12.31584 | 0.05536 | 0.45 | 12.26048 | 12.24817 | 12.36365 |
| 2022-09-30 | 12.25915 | -0.04785 | -0.39 | 12.307 | 12.22794 | 12.31397 |
| 2022-09-30 | 12.30636 | -0.04549 | -0.37 | 12.35185 | 12.27533 | 12.36103 |
| 2022-09-30 | 12.35211 | -0.01013 | -0.08 | 12.36224 | 12.3497 | 12.41105 |
| 2022-09-30 | 12.33929 | -0.03285 | -0.27 | 12.37214 | 12.30798 | 12.38105 |
| 2022-09-30 | 12.37209 | -0.06989 | -0.56 | 12.44198 | 12.34649 | 12.47525 |
| 2022-09-30 | 12.44236 | 0.03031 | 0.24 | 12.41205 | 12.37965 | 12.45563 |
| 2022-09-30 | 12.41214 | -0.01949 | -0.16 | 12.43163 | 12.39378 | 12.52405 |
| 2022-09-30 | 12.43235 | -0.07235 | -0.58 | 12.5047 | 12.41707 | 12.53327 |
| 2022-09-30 | 12.50469 | 0.01719 | 0.14 | 12.4875 | 12.48595 | 12.52232 |
| 2022-09-30 | 12.39738 | -0.02533 | -0.20 | 12.42271 | 12.39223 | 12.45622 |
| 2022-09-30 | 12.42207 | -0.01919 | -0.15 | 12.44126 | 12.37569 | 12.46507 |
