CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.70993 Max.: 12.7815

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	10.42441+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93794+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.31174-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	156.928-0.01%	Comercio
GBP/AUD British Pound / Australian Dollar	2.02299+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.7374	0.00484	0.04	12.73256	12.72761	12.74442
2022-09-30	12.7324	0.00902	0.07	12.72338	12.70993	12.74034
2022-09-30	12.71588	-0.06352	-0.50	12.7794	12.70949	12.82186
2022-09-30	12.77869	-0.04258	-0.33	12.82127	12.74743	12.87067
2022-09-30	12.82021	0.01681	0.13	12.8034	12.76879	12.85879
2022-09-30	12.80258	0.07193	0.57	12.73065	12.73065	12.82229
2022-09-30	12.73068	0.03178	0.25	12.6989	12.68398	12.7594
2022-09-30	12.69888	-0.00606	-0.05	12.70494	12.67284	12.71825
2022-09-30	12.70147	0.04139	0.33	12.66008	12.64783	12.75871
2022-09-30	12.65965	0.05241	0.42	12.60724	12.57819	12.71218
2022-09-30	12.60723	0.02420	0.19	12.58303	12.57459	12.65582
2022-09-30	12.58275	0.04052	0.32	12.54223	12.52455	12.60283
2022-09-30	12.5423	-0.01597	-0.13	12.55827	12.51431	12.59024
2022-09-30	12.55744	0.01461	0.12	12.54283	12.52538	12.56097
2022-09-30	12.53312	-0.04648	-0.37	12.5796	12.52748	12.59506
2022-09-30	12.57957	0.00451	0.04	12.57506	12.55082	12.61307
2022-09-30	12.57478	-0.03138	-0.25	12.60616	12.53577	12.61809

50%