Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.83516 | -0.07158 | -0.60 | 11.90674 | 11.76953 | 11.93086 |
| 2022-09-30 | 11.90613 | -0.01902 | -0.16 | 11.92515 | 11.84031 | 11.9588 |
| 2022-09-30 | 11.92509 | 0.09652 | 0.82 | 11.82857 | 11.78934 | 11.95034 |
| 2022-09-30 | 11.82797 | 0.00645 | 0.05 | 11.82152 | 11.77393 | 11.83738 |
| 2022-09-30 | 11.82155 | -0.05693 | -0.48 | 11.87848 | 11.7857 | 11.88218 |
| 2022-09-30 | 11.87847 | 0.02670 | 0.23 | 11.85177 | 11.83186 | 11.88493 |
| 2022-09-30 | 11.83612 | -0.00852 | -0.07 | 11.84464 | 11.82842 | 11.8937 |
| 2022-09-30 | 11.84423 | 0.05845 | 0.50 | 11.78578 | 11.76656 | 11.92354 |
| 2022-09-30 | 11.7857 | -0.01840 | -0.16 | 11.8041 | 11.74112 | 11.82924 |
| 2022-09-30 | 11.80254 | -0.01125 | -0.10 | 11.81379 | 11.7569 | 11.83254 |
| 2022-09-30 | 11.81356 | -0.00274 | -0.02 | 11.8163 | 11.7831 | 11.85758 |
| 2022-09-30 | 11.81578 | -0.05110 | -0.43 | 11.86688 | 11.79834 | 11.8718 |
| 2022-09-30 | 11.83864 | -0.02300 | -0.19 | 11.86164 | 11.82793 | 11.91202 |
| 2022-09-30 | 11.85983 | 0.01696 | 0.14 | 11.84287 | 11.81336 | 11.91617 |
| 2022-09-30 | 11.84281 | -0.11045 | -0.92 | 11.95326 | 11.82659 | 11.96004 |
| 2022-09-30 | 11.95283 | 0.00374 | 0.03 | 11.94909 | 11.92829 | 11.98199 |
| 2022-09-30 | 11.94819 | -0.01435 | -0.12 | 11.96254 | 11.92459 | 11.99549 |
