CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.26343 Max.: 12.4397

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/USD British Pound / US Dollar	1.34620-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.089-0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.82308+0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	404.301+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.45085+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.3874	0.08236	0.67	12.30504	12.28851	12.4397
2022-09-30	12.30488	0.03424	0.28	12.27064	12.22587	12.31297
2022-09-30	12.27173	0.00975	0.08	12.26198	12.21371	12.32176
2022-09-30	12.26197	-0.03022	-0.25	12.29219	12.23162	12.31029
2022-09-30	12.29175	0.01063	0.09	12.28112	12.24102	12.31575
2022-09-30	12.28116	0.00870	0.07	12.27246	12.24803	12.28728
2022-09-30	12.27402	-0.03240	-0.26	12.30642	12.22864	12.38696
2022-09-30	12.30732	-0.01486	-0.12	12.32218	12.26889	12.34693
2022-09-30	12.32215	-0.06533	-0.53	12.38748	12.26182	12.43978
2022-09-30	12.38745	0.05359	0.43	12.33386	12.32108	12.39514
2022-09-30	12.33283	-0.07625	-0.61	12.40908	12.30799	12.4311
2022-09-30	12.40921	0.03377	0.27	12.37544	12.37272	12.42545
2022-09-30	12.37087	-0.09174	-0.74	12.46261	12.3511	12.48572
2022-09-30	12.46228	0.13706	1.11	12.32522	12.32088	12.47039
2022-09-30	12.32526	-0.00643	-0.05	12.33169	12.28282	12.34706
2022-09-30	12.33436	-0.02111	-0.17	12.35547	12.28983	12.40726
2022-09-30	12.35503	-0.06160	-0.50	12.41663	12.31987	12.43792
2022-09-30	12.41737	-0.02851	-0.23	12.44588	12.38884	12.4617
2022-09-30	12.44125	-0.08761	-0.70	12.52886	12.43279	12.56466
2022-09-30	12.52843	-0.03407	-0.27	12.5625	12.50017	12.57792

50%