Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.45539 | -0.06819 | -0.54 | 12.52358 | 12.44724 | 12.55043 |
| 2022-09-30 | 12.52351 | 0.00725 | 0.06 | 12.51626 | 12.49304 | 12.56369 |
| 2022-09-30 | 12.5166 | 0.03448 | 0.28 | 12.48212 | 12.46704 | 12.5962 |
| 2022-09-30 | 12.4819 | 0.03479 | 0.28 | 12.44711 | 12.40165 | 12.516 |
| 2022-09-30 | 12.44678 | 0.02576 | 0.21 | 12.42102 | 12.38241 | 12.47629 |
| 2022-09-30 | 12.41982 | 0.05832 | 0.47 | 12.3615 | 12.35487 | 12.42219 |
| 2022-09-30 | 12.39267 | -0.04298 | -0.35 | 12.43565 | 12.37924 | 12.47334 |
| 2022-09-30 | 12.43552 | 0.00273 | 0.02 | 12.43279 | 12.37521 | 12.50703 |
| 2022-09-30 | 12.43285 | -0.10186 | -0.81 | 12.53471 | 12.39547 | 12.55636 |
| 2022-09-30 | 12.53452 | 0.06759 | 0.54 | 12.46693 | 12.43026 | 12.574 |
| 2022-09-30 | 12.46753 | 0.01078 | 0.09 | 12.45675 | 12.43279 | 12.49377 |
| 2022-09-30 | 12.45692 | -0.01761 | -0.14 | 12.47453 | 12.45383 | 12.4886 |
| 2022-09-30 | 12.46549 | 0.02913 | 0.23 | 12.43636 | 12.42584 | 12.50727 |
| 2022-09-30 | 12.43562 | 0.00807 | 0.06 | 12.42755 | 12.39369 | 12.49943 |
| 2022-09-30 | 12.42774 | 0.08550 | 0.69 | 12.34224 | 12.25677 | 12.45283 |
| 2022-09-30 | 12.34298 | -0.02240 | -0.18 | 12.36538 | 12.2798 | 12.4132 |
| 2022-09-30 | 12.3654 | 0.08255 | 0.67 | 12.28285 | 12.27444 | 12.3957 |
| 2022-09-30 | 12.28363 | -0.02938 | -0.24 | 12.31301 | 12.2703 | 12.33043 |
| 2022-09-30 | 12.31153 | -0.06832 | -0.55 | 12.37985 | 12.2988 | 12.42142 |
| 2022-09-30 | 12.38146 | -0.10759 | -0.86 | 12.48905 | 12.31021 | 12.51154 |
