CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.62559 Max.: 12.68619

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/HKD Chinese yuan / Hong Kong Dollar	1.0891+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.09214-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	197.981-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.7395-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2166-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.65587	-0.00261	-0.02	12.65848	12.65254	12.66648
2022-09-30	12.6584	-0.01519	-0.12	12.67359	12.62606	12.70186
2022-09-30	12.67372	-0.06402	-0.50	12.73774	12.64232	12.7951
2022-09-30	12.73779	0.07519	0.59	12.6626	12.66219	12.74398
2022-09-30	12.74574	0.01986	0.16	12.72588	12.70735	12.78342
2022-09-30	12.72597	-0.01439	-0.11	12.74036	12.67524	12.75264
2022-09-30	12.74048	0.05756	0.45	12.68292	12.65704	12.75348
2022-09-30	12.68282	-0.03996	-0.31	12.72278	12.67318	12.78242
2022-09-30	12.71931	0.02523	0.20	12.69408	12.67097	12.75318
2022-09-30	12.6942	0.02244	0.18	12.67176	12.65723	12.69907
2022-09-30	12.66784	-0.13377	-1.04	12.80161	12.66102	12.80435
2022-09-30	12.8015	0.01012	0.08	12.79138	12.76012	12.84804
2022-09-30	12.79077	0.01356	0.11	12.77721	12.73298	12.84354
2022-09-30	12.77738	0.07996	0.63	12.69742	12.69056	12.7953
2022-09-30	12.69708	-0.02101	-0.17	12.71809	12.6601	12.75582
2022-09-30	12.71864	0.02683	0.21	12.69181	12.67924	12.74013
2022-09-30	12.68562	0.04499	0.36	12.64063	12.63755	12.73208
2022-09-30	12.64117	-0.06902	-0.54	12.71019	12.6083	12.72346
2022-09-30	12.7098	0.03695	0.29	12.67285	12.65794	12.72551

50%