Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.69117 | 0.10308 | 0.82 | 12.58809 | 12.52304 | 12.7304 |
| 2022-09-30 | 12.58825 | 0.01777 | 0.14 | 12.57048 | 12.50899 | 12.59387 |
| 2022-09-30 | 12.57058 | 0.00638 | 0.05 | 12.5642 | 12.47335 | 12.66191 |
| 2022-09-30 | 12.56405 | 0.12997 | 1.05 | 12.43408 | 12.40532 | 12.59258 |
| 2022-09-30 | 12.43407 | -0.02777 | -0.22 | 12.46184 | 12.38147 | 12.49281 |
| 2022-09-30 | 12.46201 | 0.04804 | 0.39 | 12.41397 | 12.41064 | 12.46295 |
| 2022-09-30 | 12.46327 | 0.06897 | 0.56 | 12.3943 | 12.35386 | 12.50494 |
| 2022-09-30 | 12.3942 | -0.08295 | -0.66 | 12.47715 | 12.36026 | 12.48261 |
| 2022-09-30 | 12.4772 | 0.05426 | 0.44 | 12.42294 | 12.40518 | 12.4923 |
| 2022-09-30 | 12.42286 | -0.01406 | -0.11 | 12.43692 | 12.36999 | 12.46532 |
| 2022-09-30 | 12.43699 | 0.09241 | 0.75 | 12.34458 | 12.34085 | 12.48508 |
| 2022-09-30 | 12.34472 | 0.00100 | 0.01 | 12.34372 | 12.31496 | 12.35197 |
| 2022-09-30 | 12.32167 | -0.10247 | -0.82 | 12.42414 | 12.31599 | 12.4617 |
| 2022-09-30 | 12.42447 | 0.09228 | 0.75 | 12.33219 | 12.32264 | 12.44909 |
| 2022-09-30 | 12.33205 | 0.04239 | 0.34 | 12.28966 | 12.2678 | 12.35269 |
| 2022-09-30 | 12.28983 | 0.06937 | 0.57 | 12.22046 | 12.2173 | 12.30593 |
| 2022-09-30 | 12.22063 | -0.08538 | -0.69 | 12.30601 | 12.15922 | 12.37415 |
| 2022-09-30 | 12.30595 | 0.01464 | 0.12 | 12.29131 | 12.28537 | 12.34431 |
| 2022-09-30 | 12.30851 | 0.00184 | 0.01 | 12.30667 | 12.28993 | 12.41453 |
| 2022-09-30 | 12.30734 | -0.07665 | -0.62 | 12.38399 | 12.26505 | 12.39554 |
