CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.59849 Max.: 12.65496

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.79358+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46484-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.73582-0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.31688-0.01%	Comercio
EUR/MXN Euro / Mexican Peso	21.33301+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.62416	-0.00096	-0.01	12.62512	12.61894	12.63587
2022-09-30	12.62522	0.07545	0.60	12.54977	12.54844	12.64862
2022-09-30	12.54973	-0.02453	-0.20	12.57426	12.51822	12.60265
2022-09-30	12.57485	-0.01903	-0.15	12.59388	12.50953	12.60331
2022-09-30	12.59387	-0.00117	-0.01	12.59504	12.57612	12.6054
2022-09-30	12.58185	-0.05914	-0.47	12.64099	12.57933	12.67284
2022-09-30	12.64112	0.04066	0.32	12.60046	12.55819	12.66781
2022-09-30	12.60047	-0.01285	-0.10	12.61332	12.56428	12.66382
2022-09-30	12.61333	0.09060	0.72	12.52273	12.50916	12.62303
2022-09-30	12.52228	-0.03793	-0.30	12.56021	12.47688	12.5795
2022-09-30	12.55742	0.03322	0.27	12.5242	12.51171	12.5661
2022-09-30	12.54483	0.01075	0.09	12.53408	12.52435	12.61221
2022-09-30	12.53413	0.02348	0.19	12.51065	12.48935	12.58416
2022-09-30	12.5098	-0.06841	-0.54	12.57821	12.46798	12.58478
2022-09-30	12.57837	0.01471	0.12	12.56366	12.5288	12.62012
2022-09-30	12.56383	0.02159	0.17	12.54224	12.50991	12.57507
2022-09-30	12.54221	0.01664	0.13	12.52557	12.51898	12.56081

50%