CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.56257 Max.: 12.64559

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.86295+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.93105+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.47297+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6749+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.39693-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.62277	0.04923	0.39	12.57354	12.57354	12.63298
2022-09-30	12.57288	-0.00160	-0.01	12.57448	12.56257	12.58694
2022-09-30	12.57357	-0.03348	-0.27	12.60705	12.56334	12.65165
2022-09-30	12.60454	-0.02319	-0.18	12.62773	12.58254	12.69615
2022-09-30	12.62653	-0.00156	-0.01	12.62809	12.60342	12.66489
2022-09-30	12.62948	-0.03155	-0.25	12.66103	12.60395	12.67408
2022-09-30	12.66109	-0.00859	-0.07	12.66968	12.63062	12.72387
2022-09-30	12.66856	-0.01314	-0.10	12.6817	12.65859	12.70773
2022-09-30	12.6669	-0.02165	-0.17	12.68855	12.65975	12.71529
2022-09-30	12.68458	0.00304	0.02	12.68154	12.66875	12.7016
2022-09-30	12.68924	0.00248	0.02	12.68676	12.6682	12.73925
2022-09-30	12.6863	-0.03310	-0.26	12.7194	12.64646	12.74171
2022-09-30	12.71954	0.04441	0.35	12.67513	12.65265	12.74973
2022-09-30	12.67454	0.02528	0.20	12.64926	12.6369	12.67688
2022-09-30	12.64452	-0.02824	-0.22	12.67276	12.63759	12.70222
2022-09-30	12.67244	0.01096	0.09	12.66148	12.65004	12.68285
2022-09-30	12.66097	-0.06766	-0.53	12.72863	12.64645	12.7464

50%