Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.32541 | -0.00531 | -0.04 | 12.33072 | 12.30528 | 12.38329 |
| 2022-09-30 | 12.33113 | -0.03103 | -0.25 | 12.36216 | 12.29958 | 12.40237 |
| 2022-09-30 | 12.36236 | -0.00562 | -0.05 | 12.36798 | 12.3153 | 12.39035 |
| 2022-09-30 | 12.36728 | 0.04210 | 0.34 | 12.32518 | 12.29375 | 12.41862 |
| 2022-09-30 | 12.32488 | -0.00546 | -0.04 | 12.33034 | 12.29061 | 12.40885 |
| 2022-09-30 | 12.32577 | -0.01789 | -0.14 | 12.34366 | 12.31666 | 12.35212 |
| 2022-09-30 | 12.30893 | -0.07105 | -0.57 | 12.37998 | 12.30616 | 12.38874 |
| 2022-09-30 | 12.37992 | 0.03201 | 0.26 | 12.34791 | 12.33457 | 12.40844 |
| 2022-09-30 | 12.34636 | -0.00120 | -0.01 | 12.34756 | 12.29151 | 12.41357 |
| 2022-09-30 | 12.34777 | 0.05812 | 0.47 | 12.28965 | 12.22636 | 12.44483 |
| 2022-09-30 | 12.28932 | -0.06935 | -0.56 | 12.35867 | 12.24986 | 12.39418 |
| 2022-09-30 | 12.35834 | -0.00768 | -0.06 | 12.36602 | 12.3274 | 12.39206 |
| 2022-09-30 | 12.32913 | -0.01965 | -0.16 | 12.34878 | 12.28433 | 12.4061 |
| 2022-09-30 | 12.34831 | -0.00908 | -0.07 | 12.35739 | 12.29626 | 12.38442 |
| 2022-09-30 | 12.35434 | 0.00696 | 0.06 | 12.34738 | 12.31743 | 12.41632 |
| 2022-09-30 | 12.34848 | 0.00468 | 0.04 | 12.3438 | 12.31035 | 12.36796 |
