CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.24216 Max.: 12.38029

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NZD Euro / New Zealand Dollar	1.93175+0.01%	Comercio
PLN/SEK Zloty / Swedish Krona	2.61868+0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	13.02935+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0944+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.18217-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.3239	0.04436	0.36	12.27954	12.24216	12.38029
2022-09-30	12.2782	0.10859	0.89	12.16961	12.16222	12.32762
2022-09-30	12.16963	0.00987	0.08	12.15976	12.13704	12.19447
2022-09-30	12.15771	-0.01019	-0.08	12.1679	12.11078	12.19901
2022-09-30	12.16777	-0.03287	-0.27	12.20064	12.12617	12.22376
2022-09-30	12.19543	-0.00279	-0.02	12.19822	12.17635	12.21614
2022-09-30	12.17304	-0.09105	-0.74	12.26409	12.16632	12.3661
2022-09-30	12.27082	0.01218	0.10	12.25864	12.20595	12.33012
2022-09-30	12.25723	-0.01707	-0.14	12.2743	12.21476	12.31444
2022-09-30	12.27485	0.03154	0.26	12.24331	12.22899	12.29864
2022-09-30	12.24326	-0.04016	-0.33	12.28342	12.20334	12.29411
2022-09-30	12.28336	0.03039	0.25	12.25297	12.24992	12.28725
2022-09-30	12.26517	-0.01437	-0.12	12.27954	12.24599	12.3019
2022-09-30	12.28121	-0.06455	-0.52	12.34576	12.23094	12.35232
2022-09-30	12.34578	0.04361	0.35	12.30217	12.26482	12.35235
2022-09-30	12.30084	-0.02291	-0.19	12.32375	12.27141	12.38077
2022-09-30	12.3237	-0.07441	-0.60	12.39811	12.28139	12.40941
2022-09-30	12.39817	0.02614	0.21	12.37203	12.35763	12.39979

50%