CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.6929 Max.: 12.72745

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.74865+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	114.696+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.34787-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0260+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.5274+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.72522	-0.00010	-0.00	12.72532	12.71014	12.72716
2022-09-30	12.72538	0.09234	0.73	12.63304	12.62847	12.73353
2022-09-30	12.63294	0.02720	0.22	12.60574	12.59102	12.67588
2022-09-30	12.60454	0.06805	0.54	12.53649	12.50385	12.62283
2022-09-30	12.60403	-0.04055	-0.32	12.64458	12.58412	12.65851
2022-09-30	12.64444	-0.00291	-0.02	12.64735	12.59526	12.67816
2022-09-30	12.64784	-0.01310	-0.10	12.66094	12.62328	12.69121
2022-09-30	12.66095	0.08257	0.66	12.57838	12.57125	12.67393
2022-09-30	12.57914	-0.14636	-1.15	12.7255	12.55248	12.732
2022-09-30	12.7261	0.04571	0.36	12.68039	12.66802	12.72627
2022-09-30	12.69068	0.02612	0.21	12.66456	12.65572	12.73534
2022-09-30	12.66424	0.04223	0.33	12.62201	12.60718	12.69713
2022-09-30	12.62183	-0.08130	-0.64	12.70313	12.58379	12.70336
2022-09-30	12.70286	0.00303	0.02	12.69983	12.64713	12.72974
2022-09-30	12.69759	-0.04574	-0.36	12.74333	12.66702	12.74554
2022-09-30	12.74344	0.13885	1.10	12.60459	12.59191	12.7594
2022-09-30	12.68407	0.00590	0.05	12.67817	12.64643	12.76172
2022-09-30	12.67879	0.01892	0.15	12.65987	12.62779	12.72674
2022-09-30	12.65988	0.00140	0.01	12.65848	12.62185	12.68619

50%