CHF/NOK

Gráfico de precios de Swiss Franc / Norwegian Krone - CHF/NOK

15m

30m

Historia

Cambio diario

Min.: 12.6059 Max.: 12.68614

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.61510-0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.36334+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.91890-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.53665-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.35177-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.67405	0.00180	0.01	12.67225	12.66936	12.68029
2022-09-30	12.66813	0.00977	0.08	12.65836	12.64669	12.72421
2022-09-30	12.65833	0.02120	0.17	12.63713	12.63196	12.66522
2022-09-30	12.63549	-0.01123	-0.09	12.64672	12.63421	12.71298
2022-09-30	12.64461	-0.05318	-0.42	12.69779	12.6008	12.75108
2022-09-30	12.69515	-0.02885	-0.23	12.724	12.65849	12.77107
2022-09-30	12.72324	0.01645	0.13	12.70679	12.67577	12.75043
2022-09-30	12.70502	0.09719	0.77	12.60783	12.57564	12.72384
2022-09-30	12.60321	0.05527	0.44	12.54794	12.54794	12.60631
2022-09-30	12.57824	-0.00602	-0.05	12.58426	12.55722	12.63368
2022-09-30	12.58305	0.01089	0.09	12.57216	12.54507	12.62832
2022-09-30	12.57214	0.01822	0.15	12.55392	12.54159	12.61111
2022-09-30	12.55394	0.16627	1.34	12.38767	12.36462	12.57763
2022-09-30	12.38471	0.03572	0.29	12.34899	12.34644	12.46107
2022-09-30	12.34802	-0.01150	-0.09	12.35952	12.31129	12.36321
2022-09-30	12.3239	0.04436	0.36	12.27954	12.24216	12.38029
2022-09-30	12.2782	0.10859	0.89	12.16961	12.16222	12.32762
2022-09-30	12.16963	0.00987	0.08	12.15976	12.13704	12.19447
2022-09-30	12.15771	-0.01019	-0.08	12.1679	12.11078	12.19901

50%