CHF/MXN

Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

15m

30m

Historia

Cambio diario

Min.: 22.97003 Max.: 23.18321

Información de mercado

Horas de negociación (UTC)

GBP/CZK British Pound / Czech Koruna	29.5848+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	10.25273+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.22698-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0101-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.20795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.07194	0.03790	0.16	23.03404	23.02137	23.08023
2022-09-30	23.03524	-0.07724	-0.33	23.11248	22.96942	23.24344
2022-09-30	23.11235	-0.10665	-0.46	23.219	23.04937	23.31403
2022-09-30	23.21952	-0.08709	-0.37	23.30661	23.06021	23.35546
2022-09-30	23.30673	-0.04100	-0.18	23.34773	23.26807	23.35596
2022-09-30	23.34868	-0.13002	-0.55	23.4787	23.33821	23.56475
2022-09-30	23.47864	-0.30380	-1.28	23.78244	23.42664	23.81129
2022-09-30	23.78306	0.00111	0.00	23.78195	23.69555	23.91489
2022-09-30	23.78167	-0.15740	-0.66	23.93907	23.73938	24.03272
2022-09-30	23.93863	0.14800	0.62	23.79063	23.64873	23.96343
2022-09-30	23.7913	0.14307	0.60	23.64823	23.60887	23.79551
2022-09-30	23.65514	0.01350	0.06	23.64164	23.55223	23.93485
2022-09-30	23.64155	-0.09099	-0.38	23.73254	23.50407	23.78747
2022-09-30	23.73247	-0.01416	-0.06	23.74663	23.63427	23.88937
2022-09-30	23.74652	-0.09859	-0.41	23.84511	23.67627	23.85742
2022-09-30	23.84506	0.27015	1.15	23.57491	23.47513	23.88788
2022-09-30	23.57511	0.10130	0.43	23.47381	23.46025	23.58539
2022-09-30	23.53975	-0.11311	-0.48	23.65286	23.52161	23.73684
2022-09-30	23.65234	0.00118	0.00	23.65116	23.61525	23.75573
2022-09-30	23.65121	-0.09015	-0.38	23.74136	23.55931	23.92246