CHF/MXN

Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

15m

30m

Historia

Cambio diario

Min.: 22.9765 Max.: 23.06854

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.04634	-0.01817	-0.08	23.06451	23.04347	23.06695
2022-09-30	23.06474	-0.05348	-0.23	23.11822	22.99387	23.14921
2022-09-30	23.1182	0.09690	0.42	23.0213	22.96496	23.12717
2022-09-30	23.11298	0.00040	0.00	23.11258	23.05499	23.16211
2022-09-30	23.11232	0.04828	0.21	23.06404	23.02465	23.17639
2022-09-30	23.06431	0.07137	0.31	22.99294	22.85368	23.07932
2022-09-30	22.99301	-0.02645	-0.11	23.01946	22.95065	23.07313
2022-09-30	23.01985	0.00145	0.01	23.0184	22.9375	23.0507
2022-09-30	23.01861	0.04865	0.21	22.96996	22.96433	23.02531
2022-09-30	22.98783	-0.11089	-0.48	23.09872	22.96715	23.13062
2022-09-30	23.0989	-0.06998	-0.30	23.16888	23.0108	23.1812
2022-09-30	23.16967	-0.00907	-0.04	23.17874	23.06928	23.20703
2022-09-30	23.1788	0.01531	0.07	23.16349	23.07995	23.20404
2022-09-30	23.16356	0.03331	0.14	23.13025	23.08589	23.22854
2022-09-30	23.13011	0.03563	0.15	23.09448	23.07037	23.13614
2022-09-30	23.11306	-0.05544	-0.24	23.1685	23.07729	23.18348
2022-09-30	23.16864	-0.04896	-0.21	23.2176	23.06178	23.22321
2022-09-30	23.21779	-0.04825	-0.21	23.26604	23.17019	23.32597
2022-09-30	23.2662	0.16691	0.72	23.09929	23.09442	23.31168

50%