Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.49332 | 0.00750 | 0.03 | 22.48582 | 22.47999 | 22.4978 |
| 2022-09-30 | 22.48582 | -0.01303 | -0.06 | 22.49885 | 22.37011 | 22.59368 |
| 2022-09-30 | 22.49934 | -0.12718 | -0.56 | 22.62652 | 22.45099 | 22.65201 |
| 2022-09-30 | 22.62641 | 0.01713 | 0.08 | 22.60928 | 22.55379 | 22.72827 |
| 2022-09-30 | 22.6092 | -0.01235 | -0.05 | 22.62155 | 22.60518 | 22.64974 |
| 2022-09-30 | 22.51712 | -0.07517 | -0.33 | 22.59229 | 22.49455 | 22.67174 |
| 2022-09-30 | 22.59232 | -0.23127 | -1.01 | 22.82359 | 22.54319 | 22.85636 |
| 2022-09-30 | 22.82359 | 0.16771 | 0.74 | 22.65588 | 22.59938 | 22.98745 |
| 2022-09-30 | 22.65619 | 0.29687 | 1.33 | 22.35932 | 22.28262 | 22.76476 |
| 2022-09-30 | 22.35944 | -0.76586 | -3.31 | 23.1253 | 22.25446 | 23.21232 |
| 2022-09-30 | 23.12481 | 0.02655 | 0.11 | 23.09826 | 23.04608 | 23.21233 |
| 2022-09-30 | 22.65475 | -0.06971 | -0.31 | 22.72446 | 22.53324 | 22.79009 |
| 2022-09-30 | 22.72451 | 0.11356 | 0.50 | 22.61095 | 22.44596 | 22.8105 |
| 2022-09-30 | 22.60582 | -0.11728 | -0.52 | 22.7231 | 22.54146 | 22.7748 |
| 2022-09-30 | 22.72321 | -0.21548 | -0.94 | 22.93869 | 22.66541 | 22.94156 |
| 2022-09-30 | 22.93836 | 0.40947 | 1.82 | 22.52889 | 22.47805 | 23.01598 |
| 2022-09-30 | 22.52876 | 0.07028 | 0.31 | 22.45848 | 22.40064 | 22.62321 |
| 2022-09-30 | 22.32482 | -0.12561 | -0.56 | 22.45043 | 22.24594 | 22.46558 |
| 2022-09-30 | 22.45014 | -0.15928 | -0.70 | 22.60942 | 22.37022 | 22.62308 |
| 2022-09-30 | 22.61017 | -0.17573 | -0.77 | 22.7859 | 22.54994 | 22.78942 |
