CHF/MXN

Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

15m

30m

Historia

Cambio diario

Min.: 23.44434 Max.: 23.66369

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.991290.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.78722-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.37621+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1483+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.81917+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.52115	-0.00232	-0.01	23.52347	23.51557	23.53417
2022-09-30	23.52239	-0.06036	-0.26	23.58275	23.44414	23.59657
2022-09-30	23.58309	0.10314	0.44	23.47995	23.43506	23.68839
2022-09-30	23.48036	-0.02455	-0.10	23.50491	23.40471	23.60775
2022-09-30	23.50591	-0.03528	-0.15	23.54119	23.49359	23.61373
2022-09-30	23.40043	0.09246	0.40	23.30797	23.25782	23.47971
2022-09-30	23.30846	0.09283	0.40	23.21563	23.19845	23.37531
2022-09-30	23.21594	-0.06353	-0.27	23.27947	23.13688	23.28297
2022-09-30	23.28011	0.02581	0.11	23.2543	23.22719	23.36862
2022-09-30	23.25401	-0.07499	-0.32	23.329	23.17217	23.3791
2022-09-30	23.32887	0.18223	0.79	23.14664	23.14664	23.34271
2022-09-30	23.33662	-0.03626	-0.16	23.37288	23.25057	23.60252
2022-09-30	23.37286	0.28684	1.24	23.08602	23.08095	23.37297
2022-09-30	23.08594	-0.09412	-0.41	23.18006	22.95432	23.20111
2022-09-30	23.17862	-0.01185	-0.05	23.19047	23.12497	23.2241
2022-09-30	23.19038	-0.05885	-0.25	23.24923	23.12481	23.29369
2022-09-30	23.24922	0.04826	0.21	23.20096	23.17986	23.26174
2022-09-30	23.20627	-0.16457	-0.70	23.37084	23.19906	23.37129
2022-09-30	23.37075	-0.09194	-0.39	23.46269	23.30568	23.49165