CHF/MXN

Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

15m

30m

Historia

Cambio diario

Min.: 22.62807 Max.: 22.73797

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	10.37186-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.61214+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.37061-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.20847+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	12.02128+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.71316	-0.00353	-0.02	22.71669	22.62807	22.73797
2022-09-30	22.7161	-0.06496	-0.29	22.78106	22.64613	22.81312
2022-09-30	22.78105	0.10545	0.47	22.6756	22.61494	22.78788
2022-09-30	22.67567	0.03384	0.15	22.64183	22.58989	22.68679
2022-09-30	22.66356	-0.09066	-0.40	22.75422	22.64804	22.77976
2022-09-30	22.75419	0.05147	0.23	22.70272	22.68929	22.76314
2022-09-30	22.69798	-0.03377	-0.15	22.73175	22.68999	22.77287
2022-09-30	22.73082	0.02288	0.10	22.70794	22.66751	22.80539
2022-09-30	22.70793	0.07733	0.34	22.6306	22.62799	22.7192
2022-09-30	22.63324	0.03681	0.16	22.59643	22.56856	22.66873
2022-09-30	22.65373	-0.00259	-0.01	22.65632	22.61168	22.68535
2022-09-30	22.65561	0.00869	0.04	22.64692	22.58986	22.68467
2022-09-30	22.64698	0.05843	0.26	22.58855	22.49613	22.70356
2022-09-30	22.58841	0.00841	0.04	22.58	22.54394	22.62792
2022-09-30	22.58001	-0.03240	-0.14	22.61241	22.55087	22.6713
2022-09-30	22.61266	0.07626	0.34	22.5364	22.52413	22.65072

50%