CHF/MXN

Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

15m

30m

Historia

Cambio diario

Min.: 22.79414 Max.: 23.36542

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.0461+0.03%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.500370.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5027+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77769-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	84.603-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.02381	-0.08699	-0.38	23.1108	23.01539	23.12671
2022-09-30	23.11096	0.10469	0.46	23.00627	22.79414	23.26062
2022-09-30	23.0063	-0.15228	-0.66	23.15858	22.96545	23.28608
2022-09-30	23.15867	0.02584	0.11	23.13283	23.04512	23.26326
2022-09-30	23.13274	0.05372	0.23	23.07902	23.01993	23.16856
2022-09-30	23.08038	0.06557	0.28	23.01481	22.95752	23.22855
2022-09-30	23.01477	0.10694	0.47	22.90783	22.75533	23.08503
2022-09-30	22.90776	0.20126	0.89	22.7065	22.67384	22.91667
2022-09-30	22.70622	0.00965	0.04	22.69657	22.61811	22.8258
2022-09-30	22.69712	-0.19127	-0.84	22.88839	22.63316	22.93043
2022-09-30	22.88837	0.02397	0.10	22.8644	22.84601	22.90322
2022-09-30	22.88669	0.04522	0.20	22.84147	22.79841	22.9941
2022-09-30	22.84131	-0.01439	-0.06	22.8557	22.75827	22.94779
2022-09-30	22.85573	0.15513	0.68	22.7006	22.65749	22.87688
2022-09-30	22.70058	0.05584	0.25	22.64474	22.59544	22.83859
2022-09-30	22.64432	0.11069	0.49	22.53363	22.50623	22.67154
2022-09-30	22.5336	0.09080	0.40	22.4428	22.38945	22.54029
2022-09-30	22.49072	-0.25864	-1.14	22.74936	22.40106	22.7623
2022-09-30	22.74893	-0.12496	-0.55	22.87389	22.67699	22.93402
2022-09-30	22.87427	-0.06927	-0.30	22.94354	22.80296	23.00098

50%