Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 19.80926 0.01750 0.09 19.79176 19.78416 19.80997
2022-09-30 19.79198 0.07083 0.36 19.72115 19.70487 19.96876
2022-09-30 19.72116 0.00071 0.00 19.72045 19.69107 19.76545
2022-09-30 19.67368 -0.13829 -0.70 19.81197 19.66995 19.86398
2022-09-30 19.81225 -0.02032 -0.10 19.83257 19.77084 20.01862
2022-09-30 19.83257 -0.10260 -0.51 19.93517 19.76789 19.93851
2022-09-30 19.93521 -0.09508 -0.47 20.03029 19.90148 20.09932
2022-09-30 20.03029 -0.16997 -0.84 20.20026 19.98255 20.21111
2022-09-30 20.20105 0.06461 0.32 20.13644 20.07775 20.23407
2022-09-30 20.19742 0.10555 0.53 20.09187 20.02701 20.24043
2022-09-30 20.09176 -0.07243 -0.36 20.16419 20.06012 20.17936
2022-09-30 20.16429 -0.04151 -0.21 20.2058 20.07716 20.2355
2022-09-30 20.20579 -0.13571 -0.67 20.3415 20.12594 20.44625
2022-09-30 20.34138 0.04225 0.21 20.29913 20.29163 20.44873
2022-09-30 20.29897 -0.02363 -0.12 20.3226 20.28167 20.36281
2022-09-30 20.3748 -0.12886 -0.63 20.50366 20.24834 20.66502
2022-09-30 20.504 0.09273 0.45 20.41127 20.3669 20.587
2022-09-30 20.41075 0.17139 0.85 20.23936 20.1523 20.4928
2022-09-30 20.23904 0.15110 0.75 20.08794 20.0494 20.34152
2022-09-30 20.08805 -0.17069 -0.84 20.25874 19.98969 20.30319
Go help.dzengi.com