CHF/MXN

Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

15m

30m

Historia

Cambio diario

Min.: 23.16176 Max.: 23.2441

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.48319+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.33614-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	199.069-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.10521+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.20463-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.16813	0.00076	0.00	23.16737	23.15907	23.18167
2022-09-30	23.16683	-0.10676	-0.46	23.27359	23.09566	23.30667
2022-09-30	23.27245	-0.07769	-0.33	23.35014	23.19713	23.38766
2022-09-30	23.3497	0.07348	0.32	23.27622	23.20142	23.37485
2022-09-30	23.27411	0.04655	0.20	23.22756	23.14833	23.47334
2022-09-30	23.3036	-0.01814	-0.08	23.32174	23.25244	23.35186
2022-09-30	23.32188	-0.07431	-0.32	23.39619	23.24043	23.41345
2022-09-30	23.39611	-0.08862	-0.38	23.48473	23.34324	23.57038
2022-09-30	23.48592	0.09868	0.42	23.38724	23.35612	23.53415
2022-09-30	23.38746	0.03128	0.13	23.35618	23.30781	23.40936
2022-09-30	23.35645	0.09490	0.41	23.26155	23.24876	23.37177
2022-09-30	23.35919	0.00558	0.02	23.35361	23.32299	23.42078
2022-09-30	23.35359	-0.01534	-0.07	23.36893	23.27678	23.40209
2022-09-30	23.36884	-0.09019	-0.38	23.45903	23.2946	23.50702
2022-09-30	23.45898	-0.02570	-0.11	23.48468	23.3879	23.53731
2022-09-30	23.48452	0.07149	0.31	23.41303	23.40033	23.58296
2022-09-30	23.41433	0.07647	0.33	23.33786	23.32792	23.4565
2022-09-30	23.37924	0.03653	0.16	23.34271	23.33496	23.53728
2022-09-30	23.34204	-0.13530	-0.58	23.47734	23.29796	23.50108