Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.14298 | -0.05017 | -0.23 | 22.19315 | 22.14207 | 22.19324 |
| 2022-09-30 | 22.19289 | 0.08654 | 0.39 | 22.10635 | 22.10503 | 22.20262 |
| 2022-09-30 | 22.19841 | 0.11813 | 0.54 | 22.08028 | 22.07713 | 22.25739 |
| 2022-09-30 | 22.08065 | 0.01865 | 0.08 | 22.062 | 22.02295 | 22.10865 |
| 2022-09-30 | 22.06162 | 0.03432 | 0.16 | 22.0273 | 21.99166 | 22.12099 |
| 2022-09-30 | 22.02718 | -0.04735 | -0.21 | 22.07453 | 21.94786 | 22.07539 |
| 2022-09-30 | 22.07462 | 0.01355 | 0.06 | 22.06107 | 22.02191 | 22.11968 |
| 2022-09-30 | 22.06076 | 0.10985 | 0.50 | 21.95091 | 21.9401 | 22.07203 |
| 2022-09-30 | 22.04494 | 0.05437 | 0.25 | 21.99057 | 21.98826 | 22.07898 |
| 2022-09-30 | 21.99067 | 0.00220 | 0.01 | 21.98847 | 21.92149 | 22.00856 |
| 2022-09-30 | 21.96609 | -0.09431 | -0.43 | 22.0604 | 21.95404 | 22.07687 |
| 2022-09-30 | 22.05954 | 0.03780 | 0.17 | 22.02174 | 21.99591 | 22.06544 |
| 2022-09-30 | 22.01465 | -0.02417 | -0.11 | 22.03882 | 21.94687 | 22.06196 |
| 2022-09-30 | 22.03877 | 0.06084 | 0.28 | 21.97793 | 21.9701 | 22.04047 |
| 2022-09-30 | 22.01506 | 0.04737 | 0.22 | 21.96769 | 21.96693 | 22.12733 |
| 2022-09-30 | 21.96786 | 0.00897 | 0.04 | 21.95889 | 21.91766 | 22.03904 |
| 2022-09-30 | 21.95892 | -0.11042 | -0.50 | 22.06934 | 21.90916 | 22.07851 |
