CHF/MXN

Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

15m

30m

Historia

Cambio diario

Min.: 23.30568 Max.: 23.38551

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/MXN British Pound / Mexican Peso	26.00810+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.7451+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.76760+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56543+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.90308+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.34644	-0.02440	-0.10	23.37084	23.33994	23.37129
2022-09-30	23.37075	-0.09194	-0.39	23.46269	23.30568	23.49165
2022-09-30	23.46262	0.09200	0.39	23.37062	23.298	23.48195
2022-09-30	23.37091	-0.16080	-0.68	23.53171	23.32216	23.53435
2022-09-30	23.53145	-0.09857	-0.42	23.63002	23.43733	23.69959
2022-09-30	23.62999	0.18460	0.79	23.44539	23.44539	23.64274
2022-09-30	23.59967	0.11207	0.48	23.4876	23.37095	23.64587
2022-09-30	23.48768	0.20202	0.87	23.28566	23.22333	23.51628
2022-09-30	23.28551	-0.00055	-0.00	23.28606	23.22337	23.48078
2022-09-30	23.2862	-0.16918	-0.72	23.45538	23.21257	23.48742
2022-09-30	23.45567	0.09304	0.40	23.36263	23.30569	23.45753
2022-09-30	23.36205	-0.04788	-0.20	23.40993	23.35037	23.42207
2022-09-30	23.40631	0.08288	0.36	23.32343	23.2928	23.52986
2022-09-30	23.32345	-0.15129	-0.64	23.47474	23.22948	23.52754
2022-09-30	23.47382	0.16934	0.73	23.30448	23.29282	23.52
2022-09-30	23.30456	0.19941	0.86	23.10515	23.08055	23.32636
2022-09-30	23.10509	-0.17956	-0.77	23.28465	23.0924	23.41311
2022-09-30	23.28508	0.11516	0.50	23.16992	23.1425	23.31906
2022-09-30	23.20333	-0.13033	-0.56	23.33366	23.17812	23.4254
2022-09-30	23.33386	0.29982	1.30	23.03404	23.02137	23.35315

50%