CHF/MXN

Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 23.15088 0.01479 0.06 23.13609 23.12822 23.17541
2022-09-30 23.1361 0.04945 0.21 23.08665 23.06523 23.13709
2022-09-30 23.17761 0.04624 0.20 23.13137 23.07237 23.20356
2022-09-30 23.13168 -0.02600 -0.11 23.15768 23.05942 23.16251
2022-09-30 23.15782 0.02350 0.10 23.13432 23.04866 23.21973
2022-09-30 23.13431 -0.07841 -0.34 23.21272 23.11573 23.30804
2022-09-30 23.21259 0.07498 0.32 23.13761 23.13526 23.26563
2022-09-30 23.13776 0.01927 0.08 23.11849 23.08648 23.17141
2022-09-30 23.14246 -0.12866 -0.55 23.27112 23.13446 23.53135
2022-09-30 23.2713 0.09014 0.39 23.18116 23.05925 23.27663
2022-09-30 23.18113 0.09696 0.42 23.08417 23.02571 23.23132
2022-09-30 23.08432 0.13661 0.60 22.94771 22.92633 23.17047
2022-09-30 22.94768 -0.13619 -0.59 23.08387 22.8535 23.09486
2022-09-30 23.08387 0.05996 0.26 23.02391 23.00921 23.13041
2022-09-30 23.20885 0.41098 1.80 22.79787 22.77525 23.28363
2022-09-30 22.79786 -0.07401 -0.32 22.87187 22.74514 22.89415
2022-09-30 22.87179 -0.14970 -0.65 23.02149 22.80555 23.02883
2022-09-30 23.02149 -0.04302 -0.19 23.06451 22.9765 23.07174
2022-09-30 23.06474 -0.05348 -0.23 23.11822 22.99387 23.14921
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas