Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.70604 | -0.02263 | -0.10 | 22.72867 | 22.67428 | 22.74586 |
| 2022-09-30 | 22.72863 | -0.29766 | -1.29 | 23.02629 | 22.60496 | 23.08271 |
| 2022-09-30 | 23.02496 | 0.13602 | 0.59 | 22.88894 | 22.85264 | 23.06638 |
| 2022-09-30 | 22.88077 | 0.21131 | 0.93 | 22.66946 | 22.61148 | 22.93238 |
| 2022-09-30 | 22.66975 | 0.09158 | 0.41 | 22.57817 | 22.53013 | 22.74115 |
| 2022-09-30 | 22.57813 | -0.01825 | -0.08 | 22.59638 | 22.44475 | 22.72751 |
| 2022-09-30 | 22.596 | 0.37551 | 1.69 | 22.22049 | 22.16093 | 22.73321 |
| 2022-09-30 | 22.22035 | -0.28779 | -1.28 | 22.50814 | 22.09343 | 22.52033 |
| 2022-09-30 | 22.50654 | -0.06134 | -0.27 | 22.56788 | 22.48456 | 22.57006 |
| 2022-09-30 | 22.35729 | 0.11203 | 0.50 | 22.24526 | 22.1948 | 22.44953 |
| 2022-09-30 | 22.24497 | 0.01409 | 0.06 | 22.23088 | 22.14829 | 22.30938 |
| 2022-09-30 | 22.23075 | 0.03131 | 0.14 | 22.19944 | 22.11567 | 22.26394 |
| 2022-09-30 | 22.19958 | -0.08907 | -0.40 | 22.28865 | 22.12982 | 22.33714 |
| 2022-09-30 | 22.28865 | 0.13652 | 0.62 | 22.15213 | 22.12063 | 22.33737 |
| 2022-09-30 | 22.15291 | 0.08175 | 0.37 | 22.07116 | 22.06694 | 22.15728 |
| 2022-09-30 | 22.05711 | -0.19632 | -0.88 | 22.25343 | 22.0533 | 22.27566 |
| 2022-09-30 | 22.25413 | -0.02101 | -0.09 | 22.27514 | 22.19172 | 22.32255 |
