Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.5213 | -0.11918 | -0.53 | 22.64048 | 22.48874 | 22.69799 |
| 2022-09-30 | 22.64051 | -0.13968 | -0.61 | 22.78019 | 22.60047 | 22.82048 |
| 2022-09-30 | 22.77942 | -0.05649 | -0.25 | 22.83591 | 22.71477 | 22.92 |
| 2022-09-30 | 22.83551 | -0.20572 | -0.89 | 23.04123 | 22.8016 | 23.06485 |
| 2022-09-30 | 23.04123 | 0.08839 | 0.39 | 22.95284 | 22.86487 | 23.05436 |
| 2022-09-30 | 22.95286 | 0.04105 | 0.18 | 22.91181 | 22.9072 | 22.95996 |
| 2022-09-30 | 22.94478 | -0.05048 | -0.22 | 22.99526 | 22.92193 | 23.09762 |
| 2022-09-30 | 22.99514 | 0.01647 | 0.07 | 22.97867 | 22.86875 | 23.02033 |
| 2022-09-30 | 22.97869 | 0.06660 | 0.29 | 22.91209 | 22.87687 | 22.99523 |
| 2022-09-30 | 22.91196 | -0.10810 | -0.47 | 23.02006 | 22.882 | 23.07108 |
| 2022-09-30 | 23.02008 | -0.08026 | -0.35 | 23.10034 | 22.93754 | 23.22261 |
| 2022-09-30 | 23.10099 | 0.01733 | 0.08 | 23.08366 | 23.06709 | 23.12011 |
| 2022-09-30 | 23.08345 | -0.08170 | -0.35 | 23.16515 | 22.94554 | 23.25734 |
| 2022-09-30 | 23.16491 | -0.17683 | -0.76 | 23.34174 | 22.83319 | 23.34369 |
| 2022-09-30 | 23.34188 | 0.02945 | 0.13 | 23.31243 | 23.27503 | 23.52202 |
| 2022-09-30 | 23.31239 | 0.16054 | 0.69 | 23.15185 | 23.08196 | 23.45159 |
| 2022-09-30 | 23.15142 | 0.30146 | 1.32 | 22.84996 | 22.80571 | 23.24326 |
| 2022-09-30 | 22.84997 | 0.03779 | 0.17 | 22.81218 | 22.77599 | 22.87616 |
| 2022-09-30 | 22.83866 | -0.17842 | -0.78 | 23.01708 | 22.81915 | 23.07297 |
| 2022-09-30 | 23.01695 | 0.07303 | 0.32 | 22.94392 | 22.91761 | 23.08457 |
