CHF/MXN

Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

15m

30m

Historia

Cambio diario

Min.: 23.55931 Max.: 23.75573

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.3821+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.33298+0.01%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.00239+0.01%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0646-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	38.36429+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.70194	0.05078	0.21	23.65116	23.63371	23.70242
2022-09-30	23.65121	-0.09015	-0.38	23.74136	23.55931	23.92246
2022-09-30	23.74298	-0.61861	-2.54	24.36159	23.6833	24.36955
2022-09-30	24.36162	0.11192	0.46	24.2497	24.24205	24.49492
2022-09-30	24.25042	0.20793	0.86	24.04249	23.9888	24.25721
2022-09-30	24.1015	0.11290	0.47	23.9886	23.97533	24.14647
2022-09-30	23.9887	-0.49277	-2.01	24.48147	23.92332	24.48867
2022-09-30	24.48165	-0.04267	-0.17	24.52432	24.43388	24.72385
2022-09-30	24.52441	-0.07538	-0.31	24.59979	24.30225	24.67022
2022-09-30	24.59955	-0.17742	-0.72	24.77697	24.25436	24.91341
2022-09-30	24.77591	0.12628	0.51	24.64963	24.62794	24.81312
2022-09-30	24.85249	-0.23445	-0.93	25.08694	24.74563	25.30267
2022-09-30	25.08494	1.32045	5.56	23.76449	23.69165	25.12736
2022-09-30	23.7614	-0.87960	-3.57	24.641	23.51929	25.17124
2022-09-30	24.64073	0.56901	2.36	24.07172	23.87801	24.69129
2022-09-30	24.06944	-0.15215	-0.63	24.22159	23.68098	24.61122
2022-09-30	24.22052	0.23772	0.99	23.9828	23.89161	24.2461
2022-09-30	23.70422	0.49100	2.12	23.21322	23.17875	24.06615
2022-09-30	23.21307	0.10227	0.44	23.1108	23.01539	23.36542
2022-09-30	23.11096	0.10469	0.46	23.00627	22.79414	23.26062