CHF/MXN

Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

15m

30m

Historia

Cambio diario

Min.: 23.13591 Max.: 23.22728

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.2483-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.40475+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96527+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.073+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60946+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.19678	0.00066	0.00	23.19612	23.18986	23.21361
2022-09-30	23.19624	-0.07985	-0.34	23.27609	23.13591	23.34822
2022-09-30	23.27606	-0.07766	-0.33	23.35372	23.21282	23.38749
2022-09-30	23.35342	-0.16978	-0.72	23.5232	23.30676	23.54131
2022-09-30	23.52308	0.09561	0.41	23.42747	23.42738	23.53569
2022-09-30	23.42666	0.09458	0.41	23.33208	23.31106	23.44651
2022-09-30	23.43414	0.17958	0.77	23.25456	23.22927	23.51107
2022-09-30	23.25477	-0.01378	-0.06	23.26855	23.18111	23.32906
2022-09-30	23.26799	0.01533	0.07	23.25266	23.19542	23.29715
2022-09-30	23.25265	-0.04914	-0.21	23.30179	23.16348	23.4112
2022-09-30	23.30168	0.00133	0.01	23.30035	23.18564	23.32998
2022-09-30	23.30019	0.05098	0.22	23.24921	23.21056	23.30314
2022-09-30	23.28056	0.01854	0.08	23.26202	23.23267	23.36176
2022-09-30	23.26216	-0.00401	-0.02	23.26617	23.2016	23.30287
2022-09-30	23.26614	0.05554	0.24	23.2106	23.17171	23.35029
2022-09-30	23.2106	0.03416	0.15	23.17644	23.11826	23.28091
2022-09-30	23.17653	0.00779	0.03	23.16874	23.09822	23.24751
2022-09-30	23.16874	0.03591	0.16	23.13283	23.10294	23.1844
2022-09-30	23.14192	-0.02329	-0.10	23.16521	23.11492	23.2393

50%