Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.08177 | -0.00636 | -0.03 | 22.08813 | 22.08145 | 22.10023 |
| 2022-09-30 | 22.08799 | -0.04206 | -0.19 | 22.13005 | 22.02829 | 22.13412 |
| 2022-09-30 | 22.12933 | 0.01341 | 0.06 | 22.11592 | 22.08065 | 22.14094 |
| 2022-09-30 | 22.09732 | -0.05232 | -0.24 | 22.14964 | 22.09262 | 22.16097 |
| 2022-09-30 | 22.14958 | 0.00044 | 0.00 | 22.14914 | 22.10517 | 22.17262 |
| 2022-09-30 | 22.14914 | -0.03694 | -0.17 | 22.18608 | 22.0884 | 22.21895 |
| 2022-09-30 | 22.18557 | -0.16021 | -0.72 | 22.34578 | 22.12181 | 22.34811 |
| 2022-09-30 | 22.34463 | 0.01547 | 0.07 | 22.32916 | 22.25861 | 22.36508 |
| 2022-09-30 | 22.32926 | 0.07037 | 0.32 | 22.25889 | 22.25042 | 22.34489 |
| 2022-09-30 | 22.30899 | -0.02517 | -0.11 | 22.33416 | 22.29967 | 22.40313 |
| 2022-09-30 | 22.33416 | 0.16895 | 0.76 | 22.16521 | 22.15465 | 22.44547 |
| 2022-09-30 | 22.16436 | 0.13422 | 0.61 | 22.03014 | 22.02316 | 22.17486 |
| 2022-09-30 | 22.03002 | -0.09482 | -0.43 | 22.12484 | 21.93663 | 22.12605 |
| 2022-09-30 | 22.12475 | -0.01308 | -0.06 | 22.13783 | 22.07272 | 22.16857 |
| 2022-09-30 | 22.13793 | 0.11588 | 0.53 | 22.02205 | 22.02205 | 22.14071 |
| 2022-09-30 | 22.1225 | -0.02293 | -0.10 | 22.14543 | 22.11134 | 22.17558 |
| 2022-09-30 | 22.14536 | 0.05286 | 0.24 | 22.0925 | 22.06498 | 22.17882 |
