Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.48211 | 0.00389 | 0.02 | 22.47822 | 22.47169 | 22.49846 |
| 2022-09-30 | 22.47846 | -0.02693 | -0.12 | 22.50539 | 22.34782 | 22.58044 |
| 2022-09-30 | 22.50539 | -0.07025 | -0.31 | 22.57564 | 22.4648 | 22.72182 |
| 2022-09-30 | 22.57555 | 0.03131 | 0.14 | 22.54424 | 22.52182 | 22.6258 |
| 2022-09-30 | 22.58142 | 0.09719 | 0.43 | 22.48423 | 22.40832 | 22.62105 |
| 2022-09-30 | 22.48427 | 0.08226 | 0.37 | 22.40201 | 22.37947 | 22.49278 |
| 2022-09-30 | 22.40197 | 0.05591 | 0.25 | 22.34606 | 22.29737 | 22.49751 |
| 2022-09-30 | 22.34617 | -0.12429 | -0.55 | 22.47046 | 22.29586 | 22.521 |
| 2022-09-30 | 22.47068 | -0.20521 | -0.90 | 22.67589 | 22.38421 | 22.74783 |
| 2022-09-30 | 22.67629 | 0.08055 | 0.36 | 22.59574 | 22.59574 | 22.68814 |
| 2022-09-30 | 22.69163 | 0.11595 | 0.51 | 22.57568 | 22.51188 | 22.76091 |
| 2022-09-30 | 22.57567 | -0.37214 | -1.62 | 22.94781 | 22.52778 | 23.02485 |
| 2022-09-30 | 22.94806 | 0.04199 | 0.18 | 22.90607 | 22.89559 | 22.96159 |
| 2022-09-30 | 22.93116 | 0.08181 | 0.36 | 22.84935 | 22.84478 | 23.02936 |
| 2022-09-30 | 22.84935 | 0.33129 | 1.47 | 22.51806 | 22.48067 | 22.88189 |
| 2022-09-30 | 22.51555 | 0.02048 | 0.09 | 22.49507 | 22.46633 | 22.52373 |
| 2022-09-30 | 22.4747 | -0.00950 | -0.04 | 22.4842 | 22.3869 | 22.63423 |
| 2022-09-30 | 22.48433 | 0.07595 | 0.34 | 22.40838 | 22.34048 | 22.50705 |
| 2022-09-30 | 22.40838 | 0.01544 | 0.07 | 22.39294 | 22.39256 | 22.41117 |
| 2022-09-30 | 22.3645 | -0.08991 | -0.40 | 22.45441 | 22.33639 | 22.47593 |
