CHF/MXN

Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

15m

30m

Historia

Cambio diario

Min.: 23.12208 Max.: 23.2393

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.14406	-0.02115	-0.09	23.16521	23.14319	23.17709
2022-09-30	23.16521	-0.17672	-0.76	23.34193	23.13477	23.34711
2022-09-30	23.34205	0.04643	0.20	23.29562	23.24387	23.40785
2022-09-30	23.29556	0.04155	0.18	23.25401	23.21903	23.41191
2022-09-30	23.25401	0.04482	0.19	23.20919	23.14349	23.36602
2022-09-30	23.20934	0.05267	0.23	23.15667	23.1481	23.21547
2022-09-30	23.21431	-0.06362	-0.27	23.27793	23.18719	23.29325
2022-09-30	23.27793	0.12988	0.56	23.14805	23.12128	23.3102
2022-09-30	23.14808	0.10008	0.43	23.048	23.00832	23.19702
2022-09-30	23.04825	0.06228	0.27	22.98597	22.9362	23.06441
2022-09-30	22.98622	-0.02353	-0.10	23.00975	22.9165	23.0456
2022-09-30	23.00988	0.06501	0.28	22.94487	22.92207	23.01085
2022-09-30	22.94298	-0.15129	-0.66	23.09427	22.93869	23.09798
2022-09-30	23.09398	0.02137	0.09	23.07261	22.98501	23.1787
2022-09-30	23.07274	-0.14032	-0.60	23.21306	23.00742	23.22491
2022-09-30	23.21303	-0.18048	-0.77	23.39351	23.14226	23.39847
2022-09-30	23.39405	-0.07235	-0.31	23.4664	23.23692	23.46893
2022-09-30	23.46644	0.12916	0.55	23.33728	23.33299	23.49464
2022-09-30	23.44615	0.27153	1.17	23.17462	23.16369	23.52643

50%