CHF/MXN

Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

15m

30m

Historia

Cambio diario

Min.: 22.51713 Max.: 22.63432

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	0.92058-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	120.941+0.00%	Comercio
EUR/ZAR Euro / South African Rand	19.77253-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.07150-0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	330.124-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.5755	0.00453	0.02	22.57097	22.56606	22.58195
2022-09-30	22.57063	-0.06438	-0.28	22.63501	22.51713	22.69978
2022-09-30	22.63475	0.05774	0.26	22.57701	22.5468	22.64123
2022-09-30	22.57682	0.02524	0.11	22.55158	22.54369	22.61126
2022-09-30	22.57168	-0.10770	-0.47	22.67938	22.56756	22.7013
2022-09-30	22.67867	-0.18391	-0.80	22.86258	22.66446	22.87504
2022-09-30	22.86243	0.09985	0.44	22.76258	22.75504	22.87343
2022-09-30	22.76267	0.01880	0.08	22.74387	22.71536	22.77436
2022-09-30	22.74415	-0.01264	-0.06	22.75679	22.7217	22.84623
2022-09-30	22.75701	0.04613	0.20	22.71088	22.69924	22.7601
2022-09-30	22.72478	-0.06839	-0.30	22.79317	22.71568	22.84215
2022-09-30	22.79325	-0.02993	-0.13	22.82318	22.74889	22.83731
2022-09-30	22.82333	0.06953	0.31	22.7538	22.71671	22.83372
2022-09-30	22.75381	-0.13177	-0.58	22.88558	22.72951	22.907
2022-09-30	22.88544	0.04260	0.19	22.84284	22.77592	22.93258
2022-09-30	22.84269	0.02837	0.12	22.81432	22.7953	22.84929
2022-09-30	22.85178	0.03886	0.17	22.81292	22.79205	22.94843

50%