Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.31699 | -0.00912 | -0.04 | 22.32611 | 22.30785 | 22.33721 |
| 2022-09-30 | 22.32608 | -0.00042 | -0.00 | 22.3265 | 22.23321 | 22.40221 |
| 2022-09-30 | 22.32649 | 0.00449 | 0.02 | 22.322 | 22.30993 | 22.41603 |
| 2022-09-30 | 22.24076 | 0.10465 | 0.47 | 22.13611 | 22.0479 | 22.30528 |
| 2022-09-30 | 22.13609 | 0.16866 | 0.77 | 21.96743 | 21.96082 | 22.16063 |
| 2022-09-30 | 21.9675 | -0.31901 | -1.43 | 22.28651 | 21.90465 | 22.28711 |
| 2022-09-30 | 22.29077 | 0.24955 | 1.13 | 22.04122 | 22.03245 | 22.36995 |
| 2022-09-30 | 22.0415 | -0.03387 | -0.15 | 22.07537 | 21.99451 | 22.13162 |
| 2022-09-30 | 22.07534 | 0.10931 | 0.50 | 21.96603 | 21.94913 | 22.09293 |
| 2022-09-30 | 21.92431 | -0.04703 | -0.21 | 21.97134 | 21.92029 | 22.12156 |
| 2022-09-30 | 21.97112 | -0.28063 | -1.26 | 22.25175 | 21.93463 | 22.25954 |
| 2022-09-30 | 22.25159 | 0.00578 | 0.03 | 22.24581 | 22.18254 | 22.30805 |
| 2022-09-30 | 22.24588 | -0.22990 | -1.02 | 22.47578 | 22.2157 | 22.48284 |
| 2022-09-30 | 22.47555 | 0.05549 | 0.25 | 22.42006 | 22.41849 | 22.51574 |
| 2022-09-30 | 22.42001 | 0.01190 | 0.05 | 22.40811 | 22.37935 | 22.43364 |
| 2022-09-30 | 22.42338 | -0.06930 | -0.31 | 22.49268 | 22.41794 | 22.5471 |
| 2022-09-30 | 22.4926 | -0.04265 | -0.19 | 22.53525 | 22.4607 | 22.57754 |
