Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 23.34644 | -0.02440 | -0.10 | 23.37084 | 23.33994 | 23.37129 |
2022-09-30 | 23.37075 | -0.09194 | -0.39 | 23.46269 | 23.30568 | 23.49165 |
2022-09-30 | 23.46262 | 0.09200 | 0.39 | 23.37062 | 23.298 | 23.48195 |
2022-09-30 | 23.37091 | -0.16080 | -0.68 | 23.53171 | 23.32216 | 23.53435 |
2022-09-30 | 23.53145 | -0.09857 | -0.42 | 23.63002 | 23.43733 | 23.69959 |
2022-09-30 | 23.62999 | 0.18460 | 0.79 | 23.44539 | 23.44539 | 23.64274 |
2022-09-30 | 23.59967 | 0.11207 | 0.48 | 23.4876 | 23.37095 | 23.64587 |
2022-09-30 | 23.48768 | 0.20202 | 0.87 | 23.28566 | 23.22333 | 23.51628 |
2022-09-30 | 23.28551 | -0.00055 | -0.00 | 23.28606 | 23.22337 | 23.48078 |
2022-09-30 | 23.2862 | -0.16918 | -0.72 | 23.45538 | 23.21257 | 23.48742 |
2022-09-30 | 23.45567 | 0.09304 | 0.40 | 23.36263 | 23.30569 | 23.45753 |
2022-09-30 | 23.36205 | -0.04788 | -0.20 | 23.40993 | 23.35037 | 23.42207 |
2022-09-30 | 23.40631 | 0.08288 | 0.36 | 23.32343 | 23.2928 | 23.52986 |
2022-09-30 | 23.32345 | -0.15129 | -0.64 | 23.47474 | 23.22948 | 23.52754 |
2022-09-30 | 23.47382 | 0.16934 | 0.73 | 23.30448 | 23.29282 | 23.52 |
2022-09-30 | 23.30456 | 0.19941 | 0.86 | 23.10515 | 23.08055 | 23.32636 |
2022-09-30 | 23.10509 | -0.17956 | -0.77 | 23.28465 | 23.0924 | 23.41311 |
2022-09-30 | 23.28508 | 0.11516 | 0.50 | 23.16992 | 23.1425 | 23.31906 |
2022-09-30 | 23.20333 | -0.13033 | -0.56 | 23.33366 | 23.17812 | 23.4254 |
2022-09-30 | 23.33386 | 0.29982 | 1.30 | 23.03404 | 23.02137 | 23.35315 |