CHF/MXN

Gráfico de precios de Swiss Franc / Mexican Peso - CHF/MXN

15m

30m

Historia

Cambio diario

Min.: 23.09214 Max.: 23.17139

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/SEK British Pound / Swedish Krona	12.51797+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.41301+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	203.527-0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	191.970-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.01952-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.15088	0.01479	0.06	23.13609	23.12822	23.17541
2022-09-30	23.1361	0.04945	0.21	23.08665	23.06523	23.13709
2022-09-30	23.17761	0.04624	0.20	23.13137	23.07237	23.20356
2022-09-30	23.13168	-0.02600	-0.11	23.15768	23.05942	23.16251
2022-09-30	23.15782	0.02350	0.10	23.13432	23.04866	23.21973
2022-09-30	23.13431	-0.07841	-0.34	23.21272	23.11573	23.30804
2022-09-30	23.21259	0.07498	0.32	23.13761	23.13526	23.26563
2022-09-30	23.13776	0.01927	0.08	23.11849	23.08648	23.17141
2022-09-30	23.14246	-0.12866	-0.55	23.27112	23.13446	23.53135
2022-09-30	23.2713	0.09014	0.39	23.18116	23.05925	23.27663
2022-09-30	23.18113	0.09696	0.42	23.08417	23.02571	23.23132
2022-09-30	23.08432	0.13661	0.60	22.94771	22.92633	23.17047
2022-09-30	22.94768	-0.13619	-0.59	23.08387	22.8535	23.09486
2022-09-30	23.08387	0.05996	0.26	23.02391	23.00921	23.13041
2022-09-30	23.20885	0.41098	1.80	22.79787	22.77525	23.28363
2022-09-30	22.79786	-0.07401	-0.32	22.87187	22.74514	22.89415
2022-09-30	22.87179	-0.14970	-0.65	23.02149	22.80555	23.02883
2022-09-30	23.02149	-0.04302	-0.19	23.06451	22.9765	23.07174
2022-09-30	23.06474	-0.05348	-0.23	23.11822	22.99387	23.14921

50%