Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.25193 | -0.00612 | -0.03 | 18.25805 | 18.24424 | 18.25903 |
| 2022-09-30 | 18.25817 | -0.02051 | -0.11 | 18.27868 | 18.24351 | 18.27957 |
| 2022-09-30 | 18.25723 | -0.14441 | -0.78 | 18.40164 | 18.25289 | 18.42603 |
| 2022-09-30 | 18.40386 | -0.11482 | -0.62 | 18.51868 | 18.37856 | 18.57367 |
| 2022-09-30 | 18.51868 | -0.05154 | -0.28 | 18.57022 | 18.42581 | 18.68604 |
| 2022-09-30 | 18.57191 | 0.08054 | 0.44 | 18.49137 | 18.47471 | 18.60905 |
| 2022-09-30 | 18.49506 | -0.01680 | -0.09 | 18.51186 | 18.44246 | 18.55801 |
| 2022-09-30 | 18.50956 | 0.04480 | 0.24 | 18.46476 | 18.43703 | 18.52198 |
| 2022-09-30 | 18.49891 | -0.02805 | -0.15 | 18.52696 | 18.43753 | 18.53984 |
| 2022-09-30 | 18.5312 | -0.09941 | -0.53 | 18.63061 | 18.45679 | 18.66836 |
| 2022-09-30 | 18.63011 | 0.02520 | 0.14 | 18.60491 | 18.56952 | 18.6822 |
| 2022-09-30 | 18.60472 | -0.01166 | -0.06 | 18.61638 | 18.55913 | 18.65301 |
| 2022-09-30 | 18.61641 | -0.12885 | -0.69 | 18.74526 | 18.57362 | 18.74526 |
| 2022-09-30 | 18.74352 | 0.05255 | 0.28 | 18.69097 | 18.68583 | 18.76487 |
| 2022-09-30 | 18.74194 | 0.08156 | 0.44 | 18.66038 | 18.63141 | 18.82437 |
| 2022-09-30 | 18.66158 | 0.17054 | 0.92 | 18.49104 | 18.4727 | 18.69029 |
| 2022-09-30 | 18.49048 | -0.15569 | -0.83 | 18.64617 | 18.45131 | 18.65179 |
| 2022-09-30 | 18.64703 | -0.02899 | -0.16 | 18.67602 | 18.55332 | 18.6998 |
| 2022-09-30 | 18.67581 | -0.10608 | -0.56 | 18.78189 | 18.63719 | 18.90628 |
| 2022-09-30 | 18.78166 | 0.06672 | 0.36 | 18.71494 | 18.68001 | 18.78727 |
