Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.15471 | -0.00732 | -0.03 | 22.16203 | 22.14388 | 22.17478 |
| 2022-09-30 | 22.16152 | -0.00882 | -0.04 | 22.17034 | 22.12375 | 22.19971 |
| 2022-09-30 | 22.12573 | 0.10496 | 0.48 | 22.02077 | 21.99201 | 22.18655 |
| 2022-09-30 | 22.02087 | -0.04610 | -0.21 | 22.06697 | 21.94408 | 22.08179 |
| 2022-09-30 | 22.06688 | -0.02604 | -0.12 | 22.09292 | 21.98794 | 22.13127 |
| 2022-09-30 | 22.09235 | 0.01935 | 0.09 | 22.073 | 22.04246 | 22.13345 |
| 2022-09-30 | 22.07295 | 0.08501 | 0.39 | 21.98794 | 21.94493 | 22.08792 |
| 2022-09-30 | 21.98843 | 0.02510 | 0.11 | 21.96333 | 21.95938 | 22.01467 |
| 2022-09-30 | 21.89363 | -0.06752 | -0.31 | 21.96115 | 21.88066 | 22.02514 |
| 2022-09-30 | 21.96116 | -0.08130 | -0.37 | 22.04246 | 21.86305 | 22.10612 |
| 2022-09-30 | 22.0419 | -0.11338 | -0.51 | 22.15528 | 21.96866 | 22.22047 |
| 2022-09-30 | 22.15561 | -0.10337 | -0.46 | 22.25898 | 22.14578 | 22.26256 |
| 2022-09-30 | 22.25779 | -0.05689 | -0.25 | 22.31468 | 22.21005 | 22.32134 |
| 2022-09-30 | 22.31495 | 0.05886 | 0.26 | 22.25609 | 22.22492 | 22.35579 |
| 2022-09-30 | 22.28548 | -0.06031 | -0.27 | 22.34579 | 22.19014 | 22.38008 |
| 2022-09-30 | 22.3455 | -0.10224 | -0.46 | 22.44774 | 22.29894 | 22.50836 |
| 2022-09-30 | 22.44782 | 0.02716 | 0.12 | 22.42066 | 22.33786 | 22.58249 |
