Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.06116 | -0.00131 | -0.01 | 23.06247 | 23.04147 | 23.08342 |
| 2022-09-30 | 23.06244 | 0.09523 | 0.41 | 22.96721 | 22.96411 | 23.23937 |
| 2022-09-30 | 22.968 | 0.12408 | 0.54 | 22.84392 | 22.83627 | 22.96926 |
| 2022-09-30 | 22.95347 | 0.07622 | 0.33 | 22.87725 | 22.68923 | 23.00578 |
| 2022-09-30 | 22.87727 | -0.12189 | -0.53 | 22.99916 | 22.86139 | 23.15881 |
| 2022-09-30 | 22.99903 | 0.15446 | 0.68 | 22.84457 | 22.80003 | 23.09988 |
| 2022-09-30 | 22.84386 | 0.32789 | 1.46 | 22.51597 | 22.44118 | 22.89595 |
| 2022-09-30 | 22.51596 | 0.03471 | 0.15 | 22.48125 | 22.31736 | 22.53113 |
| 2022-09-30 | 22.48125 | 0.09621 | 0.43 | 22.38504 | 22.38504 | 22.50868 |
| 2022-09-30 | 22.46432 | -0.23466 | -1.03 | 22.69898 | 22.44655 | 22.73143 |
| 2022-09-30 | 22.69917 | 0.08122 | 0.36 | 22.61795 | 22.59119 | 22.88049 |
| 2022-09-30 | 22.61795 | 0.04130 | 0.18 | 22.57665 | 22.50577 | 22.64716 |
| 2022-09-30 | 22.57538 | 0.01166 | 0.05 | 22.56372 | 22.43559 | 22.68464 |
| 2022-09-30 | 22.56378 | 0.11941 | 0.53 | 22.44437 | 22.34779 | 22.74011 |
| 2022-09-30 | 22.44325 | 0.05419 | 0.24 | 22.38906 | 22.36869 | 22.45316 |
| 2022-09-30 | 22.44351 | -0.26057 | -1.15 | 22.70408 | 22.20978 | 22.78221 |
| 2022-09-30 | 22.70408 | -0.13931 | -0.61 | 22.84339 | 22.61827 | 23.01673 |
| 2022-09-30 | 22.84051 | -0.35077 | -1.51 | 23.19128 | 22.74825 | 23.25552 |
| 2022-09-30 | 23.19059 | -0.07859 | -0.34 | 23.26918 | 23.08014 | 23.46382 |
| 2022-09-30 | 23.26903 | -0.06609 | -0.28 | 23.33512 | 23.17245 | 23.44902 |
