Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.25307 | 0.01597 | 0.07 | 22.2371 | 22.23377 | 22.25914 |
| 2022-09-30 | 22.2371 | -0.06281 | -0.28 | 22.29991 | 22.1756 | 22.37262 |
| 2022-09-30 | 22.29947 | -0.02538 | -0.11 | 22.32485 | 22.25756 | 22.34478 |
| 2022-09-30 | 22.32572 | 0.06182 | 0.28 | 22.2639 | 22.2639 | 22.36053 |
| 2022-09-30 | 22.34563 | -0.02919 | -0.13 | 22.37482 | 22.30519 | 22.43731 |
| 2022-09-30 | 22.37489 | 0.08170 | 0.37 | 22.29319 | 22.25324 | 22.43823 |
| 2022-09-30 | 22.29334 | -0.07674 | -0.34 | 22.37008 | 22.22095 | 22.44836 |
| 2022-09-30 | 22.37009 | -0.06151 | -0.27 | 22.4316 | 22.33546 | 22.58486 |
| 2022-09-30 | 22.43174 | 0.20085 | 0.90 | 22.23089 | 22.225 | 22.46104 |
| 2022-09-30 | 22.23088 | 0.10965 | 0.50 | 22.12123 | 22.12123 | 22.23552 |
| 2022-09-30 | 22.23893 | -0.27858 | -1.24 | 22.51751 | 22.23229 | 22.5816 |
| 2022-09-30 | 22.51747 | 0.23287 | 1.04 | 22.2846 | 22.25929 | 22.52768 |
| 2022-09-30 | 22.28369 | 0.06377 | 0.29 | 22.21992 | 22.17183 | 22.36172 |
| 2022-09-30 | 22.21992 | -0.09633 | -0.43 | 22.31625 | 22.12479 | 22.34571 |
| 2022-09-30 | 22.31626 | -0.25874 | -1.15 | 22.575 | 22.24343 | 22.71468 |
| 2022-09-30 | 22.57545 | 0.05255 | 0.23 | 22.5229 | 22.50089 | 22.61322 |
| 2022-09-30 | 22.56235 | 0.02953 | 0.13 | 22.53282 | 22.43976 | 22.62361 |
