Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.15088 | 0.01479 | 0.06 | 23.13609 | 23.12822 | 23.17541 |
| 2022-09-30 | 23.1361 | 0.04945 | 0.21 | 23.08665 | 23.06523 | 23.13709 |
| 2022-09-30 | 23.17761 | 0.04624 | 0.20 | 23.13137 | 23.07237 | 23.20356 |
| 2022-09-30 | 23.13168 | -0.02600 | -0.11 | 23.15768 | 23.05942 | 23.16251 |
| 2022-09-30 | 23.15782 | 0.02350 | 0.10 | 23.13432 | 23.04866 | 23.21973 |
| 2022-09-30 | 23.13431 | -0.07841 | -0.34 | 23.21272 | 23.11573 | 23.30804 |
| 2022-09-30 | 23.21259 | 0.07498 | 0.32 | 23.13761 | 23.13526 | 23.26563 |
| 2022-09-30 | 23.13776 | 0.01927 | 0.08 | 23.11849 | 23.08648 | 23.17141 |
| 2022-09-30 | 23.14246 | -0.12866 | -0.55 | 23.27112 | 23.13446 | 23.53135 |
| 2022-09-30 | 23.2713 | 0.09014 | 0.39 | 23.18116 | 23.05925 | 23.27663 |
| 2022-09-30 | 23.18113 | 0.09696 | 0.42 | 23.08417 | 23.02571 | 23.23132 |
| 2022-09-30 | 23.08432 | 0.13661 | 0.60 | 22.94771 | 22.92633 | 23.17047 |
| 2022-09-30 | 22.94768 | -0.13619 | -0.59 | 23.08387 | 22.8535 | 23.09486 |
| 2022-09-30 | 23.08387 | 0.05996 | 0.26 | 23.02391 | 23.00921 | 23.13041 |
| 2022-09-30 | 23.20885 | 0.41098 | 1.80 | 22.79787 | 22.77525 | 23.28363 |
| 2022-09-30 | 22.79786 | -0.07401 | -0.32 | 22.87187 | 22.74514 | 22.89415 |
| 2022-09-30 | 22.87179 | -0.14970 | -0.65 | 23.02149 | 22.80555 | 23.02883 |
| 2022-09-30 | 23.02149 | -0.04302 | -0.19 | 23.06451 | 22.9765 | 23.07174 |
| 2022-09-30 | 23.06474 | -0.05348 | -0.23 | 23.11822 | 22.99387 | 23.14921 |
