Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.9588 | -0.0047 | -0.05 | 9.9635 | 9.9558 | 9.9729 |
| 2022-09-30 | 9.9637 | -0.0448 | -0.45 | 10.0085 | 9.9483 | 10.0316 |
| 2022-09-30 | 10.0085 | -0.0385 | -0.38 | 10.047 | 10.0061 | 10.0776 |
| 2022-09-30 | 10.0468 | -0.0037 | -0.04 | 10.0505 | 10.0331 | 10.0962 |
| 2022-09-30 | 10.0506 | 0.0463 | 0.46 | 10.0043 | 9.9847 | 10.0632 |
| 2022-09-30 | 10.0045 | -0.0104 | -0.10 | 10.0149 | 10.0023 | 10.0338 |
| 2022-09-30 | 10.0707 | 0.0587 | 0.59 | 10.012 | 9.9894 | 10.0791 |
| 2022-09-30 | 10.0119 | -0.0189 | -0.19 | 10.0308 | 9.9727 | 10.046 |
| 2022-09-30 | 10.0309 | 0.0523 | 0.52 | 9.9786 | 9.9595 | 10.0381 |
| 2022-09-30 | 9.9783 | -0.0631 | -0.63 | 10.0414 | 9.9031 | 10.046 |
| 2022-09-30 | 10.0415 | -0.1221 | -1.20 | 10.1636 | 10.0074 | 10.1868 |
| 2022-09-30 | 10.1639 | -0.0238 | -0.23 | 10.1877 | 10.161 | 10.189 |
| 2022-09-30 | 10.1603 | 0.0444 | 0.44 | 10.1159 | 10.106 | 10.1966 |
| 2022-09-30 | 10.1159 | -0.0095 | -0.09 | 10.1254 | 10.0828 | 10.1387 |
| 2022-09-30 | 10.1255 | 0.0187 | 0.19 | 10.1068 | 10.0801 | 10.1313 |
| 2022-09-30 | 10.1069 | 0.0105 | 0.10 | 10.0964 | 10.0702 | 10.1183 |
| 2022-09-30 | 10.0966 | -0.0262 | -0.26 | 10.1228 | 10.0645 | 10.1345 |
| 2022-09-30 | 10.1227 | 0.0514 | 0.51 | 10.0713 | 10.066 | 10.1237 |
