Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD
9.5118
-0.01%
CHF/HKD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.4993 | -0.0569 | -0.60 | 9.5562 | 9.4969 | 9.5666 |
| 2022-09-30 | 9.5561 | 0.0374 | 0.39 | 9.5187 | 9.508 | 9.5713 |
| 2022-09-30 | 9.5187 | 0.0155 | 0.16 | 9.5032 | 9.4953 | 9.5266 |
| 2022-09-30 | 9.5035 | 0.0146 | 0.15 | 9.4889 | 9.4823 | 9.5438 |
| 2022-09-30 | 9.4888 | -0.0363 | -0.38 | 9.5251 | 9.4752 | 9.5307 |
| 2022-09-30 | 9.5255 | 0.0386 | 0.41 | 9.4869 | 9.4742 | 9.5272 |
| 2022-09-30 | 9.5198 | 0.0413 | 0.44 | 9.4785 | 9.4737 | 9.5482 |
| 2022-09-30 | 9.4784 | 0.0444 | 0.47 | 9.434 | 9.4212 | 9.4941 |
| 2022-09-30 | 9.4338 | 0.0106 | 0.11 | 9.4232 | 9.3476 | 9.4356 |
| 2022-09-30 | 9.4233 | 0.0166 | 0.18 | 9.4067 | 9.4024 | 9.4389 |
| 2022-09-30 | 9.4066 | -0.0472 | -0.50 | 9.4538 | 9.3893 | 9.4626 |
| 2022-09-30 | 9.4537 | 0.0337 | 0.36 | 9.42 | 9.419 | 9.4548 |
| 2022-09-30 | 9.4484 | 0.0128 | 0.14 | 9.4356 | 9.4323 | 9.4591 |
| 2022-09-30 | 9.4353 | 0.0171 | 0.18 | 9.4182 | 9.4004 | 9.4468 |
| 2022-09-30 | 9.4179 | -0.0088 | -0.09 | 9.4267 | 9.4006 | 9.4353 |
| 2022-09-30 | 9.4268 | -0.0107 | -0.11 | 9.4375 | 9.4154 | 9.4561 |
| 2022-09-30 | 9.4374 | -0.0367 | -0.39 | 9.4741 | 9.4213 | 9.4788 |
CHF/HKD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
