CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.3242 Max.: 9.3813

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	19.6509-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90878+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.3644+0.01%	Comercio
ZAR/JPY South African Rand / Japanese Yen	7.709+0.01%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	3.98502+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.3627	0.0011	0.01	9.3616	9.3605	9.3756
2022-09-30	9.3617	0.0277	0.30	9.334	9.3293	9.3683
2022-09-30	9.3646	0.0024	0.03	9.3622	9.3076	9.3814
2022-09-30	9.3626	0.0116	0.12	9.351	9.3451	9.4142
2022-09-30	9.3507	-0.0381	-0.41	9.3888	9.3257	9.4639
2022-09-30	9.3883	-0.2001	-2.09	9.5884	9.3589	9.6161
2022-09-30	9.5882	0.0371	0.39	9.5511	9.5508	9.6509
2022-09-30	9.5512	0.0624	0.66	9.4888	9.4767	9.5566
2022-09-30	9.4924	0.0230	0.24	9.4694	9.4544	9.5086
2022-09-30	9.4694	-0.0662	-0.69	9.5356	9.4304	9.5373
2022-09-30	9.5354	0.0832	0.88	9.4522	9.4498	9.5537
2022-09-30	9.4522	-0.0478	-0.50	9.5	9.4031	9.5365
2022-09-30	9.5001	0.0229	0.24	9.4772	9.3783	9.5497
2022-09-30	9.4773	0.0215	0.23	9.4558	9.45	9.4906
2022-09-30	9.4898	0.0407	0.43	9.4491	9.3913	9.5751
2022-09-30	9.4492	0.3795	4.18	9.0697	9.0532	9.4542
2022-09-30	9.0696	-0.1128	-1.23	9.1824	9.0356	9.2733
2022-09-30	9.1824	0.1475	1.63	9.0349	9.0319	9.1955
2022-09-30	9.0344	-0.0900	-0.99	9.1244	8.9577	9.192
2022-09-30	9.1241	0.0472	0.52	9.0769	9.0635	9.1458

50%