CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.6473 Max.: 9.6789

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CAD Australian Dollar / Canadian Dollar	0.88190+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.25267-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	195.540+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.27285+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.056+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.6657	-0.0008	-0.01	9.6665	9.6614	9.6789
2022-09-30	9.6664	0.0044	0.05	9.662	9.6473	9.676
2022-09-30	9.6668	-0.0498	-0.51	9.7166	9.6317	9.7414
2022-09-30	9.7167	0.1288	1.34	9.5879	9.5835	9.7167
2022-09-30	9.5878	0.0420	0.44	9.5458	9.5307	9.5898
2022-09-30	9.5452	-0.0080	-0.08	9.5532	9.5208	9.5657
2022-09-30	9.5532	0.0012	0.01	9.552	9.5347	9.5784
2022-09-30	9.5519	0.0121	0.13	9.5398	9.5261	9.5573
2022-09-30	9.5352	-0.0390	-0.41	9.5742	9.5121	9.5758
2022-09-30	9.5748	-0.0112	-0.12	9.586	9.5475	9.5994
2022-09-30	9.5859	0.0544	0.57	9.5315	9.5099	9.602
2022-09-30	9.5314	-0.0806	-0.84	9.612	9.51	9.6136
2022-09-30	9.6124	0.0771	0.81	9.5353	9.5261	9.615
2022-09-30	9.5355	0.0328	0.35	9.5027	9.4987	9.541
2022-09-30	9.5232	-0.0133	-0.14	9.5365	9.5052	9.5605
2022-09-30	9.5363	0.1286	1.37	9.4077	9.3865	9.5402
2022-09-30	9.4076	-0.0666	-0.70	9.4742	9.3859	9.5055
2022-09-30	9.4743	-0.0767	-0.80	9.551	9.4587	9.5695
2022-09-30	9.551	0.0306	0.32	9.5204	9.5167	9.5611

50%