CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.6167 Max.: 9.6685

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.73901+0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65049+0.01%	Comercio
EUR/AUD Euro / Australian Dollar	1.78163-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	382.255-0.00%	Comercio
EUR/GBP Euro / British Pound	0.87849+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.6368	0.0142	0.15	9.6226	9.6204	9.6413
2022-09-30	9.6226	-0.0008	-0.01	9.6234	9.5975	9.6508
2022-09-30	9.6234	0.0014	0.01	9.622	9.6054	9.6547
2022-09-30	9.622	-0.0038	-0.04	9.6258	9.6143	9.6284
2022-09-30	9.6209	-0.0399	-0.41	9.6608	9.6123	9.688
2022-09-30	9.6607	-0.0070	-0.07	9.6677	9.6318	9.672
2022-09-30	9.6678	-0.0582	-0.60	9.726	9.6552	9.7552
2022-09-30	9.7261	-0.0356	-0.36	9.7617	9.7215	9.8032
2022-09-30	9.7616	-0.0214	-0.22	9.783	9.7556	9.7974
2022-09-30	9.783	0.0196	0.20	9.7634	9.7634	9.7923
2022-09-30	9.7832	-0.0115	-0.12	9.7947	9.7775	9.8626
2022-09-30	9.7949	0.0570	0.59	9.7379	9.7173	9.8246
2022-09-30	9.738	0.0290	0.30	9.709	9.6995	9.7511
2022-09-30	9.7089	0.0559	0.58	9.653	9.6415	9.7308
2022-09-30	9.6533	0.0197	0.20	9.6336	9.6262	9.6618
2022-09-30	9.6333	0.0021	0.02	9.6312	9.6288	9.6487
2022-09-30	9.6529	0.0089	0.09	9.644	9.6192	9.6813