Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.9734 | 0.0145 | 0.15 | 9.9589 | 9.9477 | 9.9957 |
| 2022-09-30 | 9.9588 | 0.0109 | 0.11 | 9.9479 | 9.9081 | 9.9691 |
| 2022-09-30 | 9.9478 | 0.0199 | 0.20 | 9.9279 | 9.9052 | 9.9671 |
| 2022-09-30 | 9.9285 | -0.0518 | -0.52 | 9.9803 | 9.9058 | 9.9812 |
| 2022-09-30 | 9.9802 | 0.0361 | 0.36 | 9.9441 | 9.9374 | 9.9868 |
| 2022-09-30 | 9.944 | 0.0063 | 0.06 | 9.9377 | 9.9343 | 9.9518 |
| 2022-09-30 | 9.9441 | -0.0420 | -0.42 | 9.9861 | 9.9434 | 9.9871 |
| 2022-09-30 | 9.986 | -0.0285 | -0.28 | 10.0145 | 9.9819 | 10.0305 |
| 2022-09-30 | 10.0148 | -0.0127 | -0.13 | 10.0275 | 9.9958 | 10.0349 |
| 2022-09-30 | 10.0277 | -0.0306 | -0.30 | 10.0583 | 10.0045 | 10.0583 |
| 2022-09-30 | 10.0584 | -0.0060 | -0.06 | 10.0644 | 10.0426 | 10.0765 |
| 2022-09-30 | 10.0643 | 0.0250 | 0.25 | 10.0393 | 10.0358 | 10.0674 |
| 2022-09-30 | 10.0772 | 0.0426 | 0.42 | 10.0346 | 10.0243 | 10.0853 |
| 2022-09-30 | 10.0347 | -0.0215 | -0.21 | 10.0562 | 10.0232 | 10.0826 |
| 2022-09-30 | 10.0568 | 0.0300 | 0.30 | 10.0268 | 10.019 | 10.0821 |
| 2022-09-30 | 10.0263 | 0.0364 | 0.36 | 9.9899 | 9.9822 | 10.0345 |
| 2022-09-30 | 9.9898 | -0.0371 | -0.37 | 10.0269 | 9.9742 | 10.0419 |
