Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.9144 | 0.0108 | 0.11 | 9.9036 | 9.8969 | 9.9698 |
| 2022-09-30 | 9.9036 | 0.0085 | 0.09 | 9.8951 | 9.8836 | 9.9413 |
| 2022-09-30 | 9.8953 | -0.0140 | -0.14 | 9.9093 | 9.8782 | 9.9501 |
| 2022-09-30 | 9.9093 | 0.0923 | 0.94 | 9.817 | 9.7803 | 9.9104 |
| 2022-09-30 | 9.8176 | 0.0380 | 0.39 | 9.7796 | 9.7734 | 9.8419 |
| 2022-09-30 | 9.7797 | 0.0063 | 0.06 | 9.7734 | 9.7717 | 9.7938 |
| 2022-09-30 | 9.7814 | -0.0288 | -0.29 | 9.8102 | 9.7627 | 9.8241 |
| 2022-09-30 | 9.8101 | -0.0576 | -0.58 | 9.8677 | 9.7838 | 9.8846 |
| 2022-09-30 | 9.8688 | 0.0443 | 0.45 | 9.8245 | 9.8163 | 9.9124 |
| 2022-09-30 | 9.8244 | 0.0303 | 0.31 | 9.7941 | 9.747 | 9.8256 |
| 2022-09-30 | 9.794 | 0.0020 | 0.02 | 9.792 | 9.777 | 9.8161 |
| 2022-09-30 | 9.7915 | -0.0060 | -0.06 | 9.7975 | 9.7844 | 9.8064 |
| 2022-09-30 | 9.7947 | -0.0504 | -0.51 | 9.8451 | 9.7941 | 9.8527 |
| 2022-09-30 | 9.8453 | -0.0304 | -0.31 | 9.8757 | 9.8267 | 9.8864 |
| 2022-09-30 | 9.8757 | -0.0558 | -0.56 | 9.9315 | 9.8564 | 9.9443 |
| 2022-09-30 | 9.9315 | -0.0266 | -0.27 | 9.9581 | 9.8748 | 9.9668 |
