Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.5786 | -0.0040 | -0.05 | 8.5826 | 8.5743 | 8.585 |
| 2022-09-30 | 8.5827 | 0.0056 | 0.07 | 8.5771 | 8.5737 | 8.5848 |
| 2022-09-30 | 8.5781 | -0.0289 | -0.34 | 8.607 | 8.5738 | 8.608 |
| 2022-09-30 | 8.6087 | -0.0591 | -0.68 | 8.6678 | 8.6002 | 8.6819 |
| 2022-09-30 | 8.6676 | 0.0562 | 0.65 | 8.6114 | 8.6111 | 8.6688 |
| 2022-09-30 | 8.6121 | 0.0112 | 0.13 | 8.6009 | 8.5812 | 8.626 |
| 2022-09-30 | 8.6029 | -0.0178 | -0.21 | 8.6207 | 8.5952 | 8.6351 |
| 2022-09-30 | 8.6202 | 0.0116 | 0.13 | 8.6086 | 8.6006 | 8.6238 |
| 2022-09-30 | 8.6163 | -0.0078 | -0.09 | 8.6241 | 8.5993 | 8.6272 |
| 2022-09-30 | 8.6243 | 0.0158 | 0.18 | 8.6085 | 8.5891 | 8.6288 |
| 2022-09-30 | 8.6084 | 0.0012 | 0.01 | 8.6072 | 8.594 | 8.6142 |
| 2022-09-30 | 8.6072 | -0.0144 | -0.17 | 8.6216 | 8.5997 | 8.6333 |
| 2022-09-30 | 8.621 | 0.0005 | 0.01 | 8.6205 | 8.6083 | 8.6479 |
| 2022-09-30 | 8.6204 | 0.0095 | 0.11 | 8.6109 | 8.6109 | 8.6322 |
| 2022-09-30 | 8.627 | 0.0405 | 0.47 | 8.5865 | 8.5816 | 8.676 |
| 2022-09-30 | 8.5878 | 0.0554 | 0.65 | 8.5324 | 8.5234 | 8.589 |
| 2022-09-30 | 8.5342 | 0.0275 | 0.32 | 8.5067 | 8.478 | 8.5523 |
| 2022-09-30 | 8.506 | -0.0846 | -0.98 | 8.5906 | 8.4988 | 8.5928 |
| 2022-09-30 | 8.5905 | 0.0234 | 0.27 | 8.5671 | 8.5523 | 8.6101 |
| 2022-09-30 | 8.5671 | 0.0215 | 0.25 | 8.5456 | 8.5456 | 8.5677 |
