CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.7385 Max.: 9.7901

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.7806	-0.0083	-0.08	9.7889	9.7794	9.7891
2022-09-30	9.7886	0.0296	0.30	9.759	9.7341	9.7922
2022-09-30	9.7587	0.0040	0.04	9.7547	9.7442	9.7644
2022-09-30	9.7755	0.0123	0.13	9.7632	9.7495	9.7893
2022-09-30	9.7631	0.0010	0.01	9.7621	9.7276	9.7846
2022-09-30	9.7621	-0.0073	-0.07	9.7694	9.7378	9.815
2022-09-30	9.77	0.0120	0.12	9.758	9.7427	9.799
2022-09-30	9.7579	0.0035	0.04	9.7544	9.7394	9.7813
2022-09-30	9.7544	0.0258	0.27	9.7286	9.7286	9.7569
2022-09-30	9.7421	0.0175	0.18	9.7246	9.7181	9.7554
2022-09-30	9.725	-0.0589	-0.60	9.7839	9.702	9.7912
2022-09-30	9.7845	-0.0395	-0.40	9.824	9.7711	9.8249
2022-09-30	9.8234	0.0199	0.20	9.8035	9.7967	9.8291
2022-09-30	9.8035	0.0405	0.41	9.763	9.7415	9.8077
2022-09-30	9.7629	-0.0036	-0.04	9.7665	9.7587	9.7747
2022-09-30	9.7636	-0.0486	-0.50	9.8122	9.7599	9.8164
2022-09-30	9.8122	-0.0512	-0.52	9.8634	9.7954	9.8794
2022-09-30	9.8635	-0.0351	-0.35	9.8986	9.8413	9.9278
2022-09-30	9.8984	0.1109	1.13	9.7875	9.7857	9.9032