Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.8047 | -0.0006 | -0.01 | 8.8053 | 8.8008 | 8.8075 |
| 2022-09-30 | 8.8051 | -0.0419 | -0.47 | 8.847 | 8.7995 | 8.8636 |
| 2022-09-30 | 8.847 | -0.0065 | -0.07 | 8.8535 | 8.8326 | 8.8738 |
| 2022-09-30 | 8.8535 | 0.0162 | 0.18 | 8.8373 | 8.8357 | 8.8561 |
| 2022-09-30 | 8.8474 | -0.0112 | -0.13 | 8.8586 | 8.8421 | 8.9028 |
| 2022-09-30 | 8.8585 | 0.0520 | 0.59 | 8.8065 | 8.7892 | 8.8631 |
| 2022-09-30 | 8.8062 | 0.0273 | 0.31 | 8.7789 | 8.765 | 8.8185 |
| 2022-09-30 | 8.7789 | 0.0011 | 0.01 | 8.7778 | 8.7546 | 8.8136 |
| 2022-09-30 | 8.7779 | -0.0420 | -0.48 | 8.8199 | 8.7488 | 8.8214 |
| 2022-09-30 | 8.82 | 0.0025 | 0.03 | 8.8175 | 8.8133 | 8.8272 |
| 2022-09-30 | 8.8231 | 0.0043 | 0.05 | 8.8188 | 8.8143 | 8.8471 |
| 2022-09-30 | 8.8188 | 0.0014 | 0.02 | 8.8174 | 8.7938 | 8.82 |
| 2022-09-30 | 8.8175 | 0.0364 | 0.41 | 8.7811 | 8.7792 | 8.8427 |
| 2022-09-30 | 8.7811 | 0.0264 | 0.30 | 8.7547 | 8.7488 | 8.7991 |
| 2022-09-30 | 8.7542 | 0.0154 | 0.18 | 8.7388 | 8.7254 | 8.7923 |
| 2022-09-30 | 8.7389 | 0.0083 | 0.10 | 8.7306 | 8.7162 | 8.7469 |
| 2022-09-30 | 8.702 | -0.0728 | -0.83 | 8.7748 | 8.6891 | 8.7909 |
| 2022-09-30 | 8.7747 | -0.0316 | -0.36 | 8.8063 | 8.7675 | 8.8216 |
| 2022-09-30 | 8.8065 | -0.0158 | -0.18 | 8.8223 | 8.7761 | 8.8259 |
| 2022-09-30 | 8.8224 | 0.0114 | 0.13 | 8.811 | 8.7985 | 8.8418 |
