CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.6778 Max.: 9.7204

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/JPY Zloty / Yen	40.482+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.62047+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.427-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.536290.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0977+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.6879	-0.0121	-0.12	9.7	9.6859	9.7204
2022-09-30	9.7	-0.0517	-0.53	9.7517	9.6777	9.7555
2022-09-30	9.7517	0.0176	0.18	9.7341	9.7238	9.7843
2022-09-30	9.7341	0.0691	0.71	9.665	9.6606	9.7367
2022-09-30	9.6649	-0.0546	-0.56	9.7195	9.652	9.7369
2022-09-30	9.7193	0.0311	0.32	9.6882	9.6882	9.722
2022-09-30	9.7023	-0.0394	-0.40	9.7417	9.7014	9.7432
2022-09-30	9.7415	0.0047	0.05	9.7368	9.7023	9.7583
2022-09-30	9.7368	0.0106	0.11	9.7262	9.6973	9.7519
2022-09-30	9.726	0.0019	0.02	9.7241	9.6684	9.7319
2022-09-30	9.7239	-0.0381	-0.39	9.762	9.6936	9.7634
2022-09-30	9.7621	0.0202	0.21	9.7419	9.7385	9.7714
2022-09-30	9.7577	0.1160	1.20	9.6417	9.605	9.7788
2022-09-30	9.642	-0.0080	-0.08	9.65	9.6367	9.6758
2022-09-30	9.6499	-0.0948	-0.97	9.7447	9.6172	9.7643
2022-09-30	9.7442	-0.0262	-0.27	9.7704	9.7149	9.7803
2022-09-30	9.7703	-0.0961	-0.97	9.8664	9.7606	9.8789
2022-09-30	9.8665	0.0178	0.18	9.8487	9.8418	9.8733

50%