CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.7438 Max.: 9.7881

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.08130+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.44044-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.45424+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64638+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.92140-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.7565	-0.0261	-0.27	9.7826	9.7438	9.7848
2022-09-30	9.7836	0.0329	0.34	9.7507	9.7254	9.7979
2022-09-30	9.7507	-0.0150	-0.15	9.7657	9.7347	9.7813
2022-09-30	9.7655	-0.0623	-0.63	9.8278	9.7531	9.8393
2022-09-30	9.8278	0.0720	0.74	9.7558	9.7537	9.8306
2022-09-30	9.7556	0.0048	0.05	9.7508	9.7442	9.7683
2022-09-30	9.7623	0.0754	0.78	9.6869	9.6833	9.7975
2022-09-30	9.6869	-0.0164	-0.17	9.7033	9.6629	9.7044
2022-09-30	9.7027	0.0097	0.10	9.693	9.6733	9.7161
2022-09-30	9.6929	-0.0488	-0.50	9.7417	9.6836	9.7424
2022-09-30	9.7417	0.0050	0.05	9.7367	9.7201	9.7582
2022-09-30	9.7368	0.0060	0.06	9.7308	9.7252	9.7394
2022-09-30	9.7259	0.0062	0.06	9.7197	9.6941	9.7602
2022-09-30	9.7196	0.0090	0.09	9.7106	9.7002	9.7489
2022-09-30	9.7106	0.0153	0.16	9.6953	9.6354	9.7123
2022-09-30	9.6955	0.0066	0.07	9.6889	9.6667	9.7266
2022-09-30	9.6889	-0.0493	-0.51	9.7382	9.6712	9.7426
2022-09-30	9.7382	0.0024	0.02	9.7358	9.7224	9.7481

50%