Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9649 | -0.0126 | -0.14 | 8.9775 | 8.9644 | 8.9777 |
| 2022-09-30 | 8.9775 | -0.0022 | -0.02 | 8.9797 | 8.965 | 8.9908 |
| 2022-09-30 | 8.98 | -0.0018 | -0.02 | 8.9818 | 8.9631 | 9.0016 |
| 2022-09-30 | 8.9821 | 0.0130 | 0.14 | 8.9691 | 8.9624 | 8.9837 |
| 2022-09-30 | 8.9829 | 0.0089 | 0.10 | 8.974 | 8.9591 | 8.9863 |
| 2022-09-30 | 8.9739 | -0.0036 | -0.04 | 8.9775 | 8.9622 | 9.0072 |
| 2022-09-30 | 8.9774 | -0.0266 | -0.30 | 9.004 | 8.9654 | 9.0197 |
| 2022-09-30 | 9.004 | 0.0043 | 0.05 | 8.9997 | 8.9871 | 9.0242 |
| 2022-09-30 | 9.0002 | -0.0547 | -0.60 | 9.0549 | 8.9732 | 9.0583 |
| 2022-09-30 | 9.0548 | 0.0044 | 0.05 | 9.0504 | 9.0413 | 9.0586 |
| 2022-09-30 | 9.0582 | -0.0099 | -0.11 | 9.0681 | 9.0518 | 9.0779 |
| 2022-09-30 | 9.0684 | 0.0372 | 0.41 | 9.0312 | 9.0186 | 9.077 |
| 2022-09-30 | 9.0312 | -0.0352 | -0.39 | 9.0664 | 9.0184 | 9.0733 |
| 2022-09-30 | 9.0664 | -0.0204 | -0.22 | 9.0868 | 9.0487 | 9.1078 |
| 2022-09-30 | 9.0868 | 0.0445 | 0.49 | 9.0423 | 9.038 | 9.1015 |
| 2022-09-30 | 9.0422 | 0.0222 | 0.25 | 9.02 | 9.02 | 9.0433 |
| 2022-09-30 | 9.0465 | -0.0678 | -0.74 | 9.1143 | 9.0244 | 9.136 |
| 2022-09-30 | 9.1145 | -0.0174 | -0.19 | 9.1319 | 9.0893 | 9.1456 |
| 2022-09-30 | 9.1315 | -0.0517 | -0.56 | 9.1832 | 9.1204 | 9.1948 |
| 2022-09-30 | 9.1829 | -0.0116 | -0.13 | 9.1945 | 9.1622 | 9.2193 |
