CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.0392 Max.: 9.1189

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.11192-0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1269-0.01%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.67961+0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.62159-0.02%	Comercio
EUR/DKK Euro / Danish Krone	7.46236+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.079	0.0279	0.31	9.0511	9.0466	9.085
2022-09-30	9.051	0.1758	1.98	8.8752	8.8538	9.0975
2022-09-30	8.8753	0.0714	0.81	8.8039	8.7929	8.8803
2022-09-30	8.804	0.0037	0.04	8.8003	8.7952	8.8237
2022-09-30	8.8003	-0.0286	-0.32	8.8289	8.7785	8.857
2022-09-30	8.829	0.0036	0.04	8.8254	8.807	8.8359
2022-09-30	8.8235	0.0050	0.06	8.8185	8.8018	8.8386
2022-09-30	8.8185	0.0262	0.30	8.7923	8.7874	8.832
2022-09-30	8.7921	-0.0160	-0.18	8.8081	8.7785	8.8088
2022-09-30	8.808	0.0030	0.03	8.805	8.7853	8.833
2022-09-30	8.8051	0.0023	0.03	8.8028	8.785	8.8323
2022-09-30	8.8027	0.0133	0.15	8.7894	8.7881	8.8035
2022-09-30	8.7976	-0.0162	-0.18	8.8138	8.791	8.8361
2022-09-30	8.8137	-0.0497	-0.56	8.8634	8.7889	8.8732
2022-09-30	8.8634	0.0031	0.03	8.8603	8.8182	8.8639
2022-09-30	8.8602	0.0454	0.52	8.8148	8.8091	8.8692
2022-09-30	8.8146	0.0246	0.28	8.79	8.7827	8.8306
2022-09-30	8.79	0.0229	0.26	8.7671	8.7634	8.7938
2022-09-30	8.775	-0.0287	-0.33	8.8037	8.7674	8.8086
2022-09-30	8.8036	-0.0054	-0.06	8.809	8.776	8.8262

50%