Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.9741 | 0.0138 | 0.14 | 9.9603 | 9.9466 | 9.9843 |
| 2022-09-30 | 9.9599 | -0.0183 | -0.18 | 9.9782 | 9.9454 | 9.9999 |
| 2022-09-30 | 9.9781 | -0.0526 | -0.52 | 10.0307 | 9.9643 | 10.048 |
| 2022-09-30 | 10.0305 | -0.0258 | -0.26 | 10.0563 | 10.0048 | 10.0612 |
| 2022-09-30 | 10.056 | 0.0650 | 0.65 | 9.991 | 9.9892 | 10.0688 |
| 2022-09-30 | 9.991 | -0.0186 | -0.19 | 10.0096 | 9.9829 | 10.0126 |
| 2022-09-30 | 10.0109 | 0.0251 | 0.25 | 9.9858 | 9.9818 | 10.0674 |
| 2022-09-30 | 9.9865 | -0.0369 | -0.37 | 10.0234 | 9.964 | 10.0418 |
| 2022-09-30 | 10.0233 | -0.0066 | -0.07 | 10.0299 | 9.989 | 10.0462 |
| 2022-09-30 | 10.0298 | 0.0344 | 0.34 | 9.9954 | 9.9893 | 10.0538 |
| 2022-09-30 | 9.9952 | 0.1144 | 1.16 | 9.8808 | 9.8761 | 9.9995 |
| 2022-09-30 | 9.8804 | -0.0123 | -0.12 | 9.8927 | 9.8693 | 9.8981 |
| 2022-09-30 | 9.9144 | 0.0108 | 0.11 | 9.9036 | 9.8969 | 9.9698 |
| 2022-09-30 | 9.9036 | 0.0085 | 0.09 | 9.8951 | 9.8836 | 9.9413 |
| 2022-09-30 | 9.8953 | -0.0140 | -0.14 | 9.9093 | 9.8782 | 9.9501 |
| 2022-09-30 | 9.9093 | 0.0923 | 0.94 | 9.817 | 9.7803 | 9.9104 |
