Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.841 | -0.0129 | -0.13 | 9.8539 | 9.8383 | 9.8549 |
| 2022-09-30 | 9.854 | 0.0600 | 0.61 | 9.794 | 9.7796 | 9.8665 |
| 2022-09-30 | 9.7937 | -0.0104 | -0.11 | 9.8041 | 9.781 | 9.838 |
| 2022-09-30 | 9.8044 | -0.0121 | -0.12 | 9.8165 | 9.7923 | 9.8579 |
| 2022-09-30 | 9.8168 | -0.0175 | -0.18 | 9.8343 | 9.8052 | 9.8583 |
| 2022-09-30 | 9.8345 | 0.0069 | 0.07 | 9.8276 | 9.8234 | 9.8353 |
| 2022-09-30 | 9.8317 | -0.0937 | -0.94 | 9.9254 | 9.8315 | 9.9498 |
| 2022-09-30 | 9.9255 | 0.0215 | 0.22 | 9.904 | 9.8894 | 9.9555 |
| 2022-09-30 | 9.9043 | -0.0339 | -0.34 | 9.9382 | 9.8814 | 9.9521 |
| 2022-09-30 | 9.9387 | -0.0266 | -0.27 | 9.9653 | 9.9379 | 9.9906 |
| 2022-09-30 | 9.9654 | -0.0557 | -0.56 | 10.0211 | 9.9375 | 10.0211 |
| 2022-09-30 | 10.0209 | 0.0132 | 0.13 | 10.0077 | 9.9876 | 10.0277 |
| 2022-09-30 | 10.0285 | 0.0357 | 0.36 | 9.9928 | 9.983 | 10.0526 |
| 2022-09-30 | 9.9929 | 0.0516 | 0.52 | 9.9413 | 9.9127 | 9.9997 |
| 2022-09-30 | 9.9418 | -0.0364 | -0.36 | 9.9782 | 9.9408 | 9.9875 |
| 2022-09-30 | 9.9784 | -0.0223 | -0.22 | 10.0007 | 9.9548 | 10.0062 |
| 2022-09-30 | 10.0014 | -0.0125 | -0.12 | 10.0139 | 9.9893 | 10.0321 |
| 2022-09-30 | 10.0141 | 0.0150 | 0.15 | 9.9991 | 9.9986 | 10.0207 |
