CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.6662 Max.: 9.7975

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.78779+0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.13989+0.01%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.47671-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.61635+0.01%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2038+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.7623	0.0754	0.78	9.6869	9.6833	9.7975
2022-09-30	9.6869	-0.0164	-0.17	9.7033	9.6629	9.7044
2022-09-30	9.7027	0.0097	0.10	9.693	9.6733	9.7161
2022-09-30	9.6929	-0.0488	-0.50	9.7417	9.6836	9.7424
2022-09-30	9.7417	0.0050	0.05	9.7367	9.7201	9.7582
2022-09-30	9.7368	0.0060	0.06	9.7308	9.7252	9.7394
2022-09-30	9.7259	0.0062	0.06	9.7197	9.6941	9.7602
2022-09-30	9.7196	0.0090	0.09	9.7106	9.7002	9.7489
2022-09-30	9.7106	0.0153	0.16	9.6953	9.6354	9.7123
2022-09-30	9.6955	0.0066	0.07	9.6889	9.6667	9.7266
2022-09-30	9.6889	-0.0493	-0.51	9.7382	9.6712	9.7426
2022-09-30	9.7382	0.0024	0.02	9.7358	9.7224	9.7481
2022-09-30	9.741	0.0807	0.84	9.6603	9.643	9.7653
2022-09-30	9.6604	-0.0531	-0.55	9.7135	9.6501	9.7143
2022-09-30	9.7137	0.0609	0.63	9.6528	9.6371	9.7256
2022-09-30	9.6528	-0.0314	-0.32	9.6842	9.6362	9.6937
2022-09-30	9.6842	-0.0165	-0.17	9.7007	9.6702	9.7162
2022-09-30	9.7007	0.0028	0.03	9.6979	9.682	9.7057

50%