CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.3711 Max.: 9.3844

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/JPY Canadian dollar / Japanese Yen	103.075+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	142.718+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63155-0.00%	Comercio
PLN/JPY Zloty / Yen	38.077+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	25.0074-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.3682	0.0172	0.18	9.351	9.3451	9.3712
2022-09-30	9.3507	-0.0381	-0.41	9.3888	9.3257	9.4639
2022-09-30	9.3883	-0.2001	-2.09	9.5884	9.3589	9.6161
2022-09-30	9.5882	0.0371	0.39	9.5511	9.5508	9.6509
2022-09-30	9.5512	0.0624	0.66	9.4888	9.4767	9.5566
2022-09-30	9.4924	0.0230	0.24	9.4694	9.4544	9.5086
2022-09-30	9.4694	-0.0662	-0.69	9.5356	9.4304	9.5373
2022-09-30	9.5354	0.0832	0.88	9.4522	9.4498	9.5537
2022-09-30	9.4522	-0.0478	-0.50	9.5	9.4031	9.5365
2022-09-30	9.5001	0.0229	0.24	9.4772	9.3783	9.5497
2022-09-30	9.4773	0.0215	0.23	9.4558	9.45	9.4906
2022-09-30	9.4898	0.0407	0.43	9.4491	9.3913	9.5751
2022-09-30	9.4492	0.3795	4.18	9.0697	9.0532	9.4542
2022-09-30	9.0696	-0.1128	-1.23	9.1824	9.0356	9.2733
2022-09-30	9.1824	0.1475	1.63	9.0349	9.0319	9.1955
2022-09-30	9.0344	-0.0900	-0.99	9.1244	8.9577	9.192
2022-09-30	9.1241	0.0472	0.52	9.0769	9.0635	9.1458
2022-09-30	9.0265	-0.0246	-0.27	9.0511	9.0124	9.1661
2022-09-30	9.051	0.1758	1.98	8.8752	8.8538	9.0975
2022-09-30	8.8753	0.0714	0.81	8.8039	8.7929	8.8803

50%