CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.7254 0.0140 0.16 8.7114 8.7018 8.7391
2022-09-30 8.7115 0.0266 0.31 8.6849 8.6777 8.7563
2022-09-30 8.6848 -0.0168 -0.19 8.7016 8.6766 8.7131
2022-09-30 8.7019 0.0044 0.05 8.6975 8.6829 8.7086
2022-09-30 8.6976 -0.0280 -0.32 8.7256 8.6833 8.7318
2022-09-30 8.7256 0.0146 0.17 8.711 8.7002 8.7343
2022-09-30 8.7185 0.0456 0.53 8.6729 8.6698 8.7243
2022-09-30 8.6729 0.0049 0.06 8.668 8.6375 8.6838
2022-09-30 8.668 0.0237 0.27 8.6443 8.6308 8.6913
2022-09-30 8.6443 -0.0035 -0.04 8.6478 8.6336 8.6504
2022-09-30 8.6477 -0.0236 -0.27 8.6713 8.6352 8.6931
2022-09-30 8.6714 -0.0091 -0.10 8.6805 8.6661 8.6906
2022-09-30 8.6835 -0.0056 -0.06 8.6891 8.6656 8.6952
2022-09-30 8.6891 -0.0142 -0.16 8.7033 8.6828 8.7163
2022-09-30 8.7033 -0.0172 -0.20 8.7205 8.6907 8.7278
2022-09-30 8.7206 -0.0193 -0.22 8.7399 8.7179 8.7576
2022-09-30 8.7398 0.0150 0.17 8.7248 8.7234 8.7496
2022-09-30 8.7245 0.0026 0.03 8.7219 8.719 8.7327
2022-09-30 8.7254 -0.0282 -0.32 8.7536 8.7104 8.7606
2022-09-30 8.7535 -0.0726 -0.82 8.8261 8.7418 8.8359
Go help.dzengi.com