Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.1624 | -0.0269 | -0.26 | 10.1893 | 10.1614 | 10.2003 |
| 2022-09-30 | 10.1899 | -0.0332 | -0.32 | 10.2231 | 10.0933 | 10.2247 |
| 2022-09-30 | 10.2233 | 0.1941 | 1.94 | 10.0292 | 10.0184 | 10.2555 |
| 2022-09-30 | 10.0294 | 0.0113 | 0.11 | 10.0181 | 10.0002 | 10.0853 |
| 2022-09-30 | 10.018 | -0.0252 | -0.25 | 10.0432 | 10.0149 | 10.0656 |
| 2022-09-30 | 9.9883 | 0.1085 | 1.10 | 9.8798 | 9.8511 | 10.0087 |
| 2022-09-30 | 9.8799 | 0.0910 | 0.93 | 9.7889 | 9.7888 | 9.8837 |
| 2022-09-30 | 9.7889 | -0.0851 | -0.86 | 9.874 | 9.783 | 9.8827 |
| 2022-09-30 | 9.8752 | 0.1052 | 1.08 | 9.77 | 9.7647 | 9.8965 |
| 2022-09-30 | 9.7698 | 0.0084 | 0.09 | 9.7614 | 9.741 | 9.7916 |
| 2022-09-30 | 9.7612 | 0.0479 | 0.49 | 9.7133 | 9.7059 | 9.7701 |
| 2022-09-30 | 9.7023 | -0.0021 | -0.02 | 9.7044 | 9.6969 | 9.7416 |
| 2022-09-30 | 9.7043 | -0.0439 | -0.45 | 9.7482 | 9.6923 | 9.7507 |
| 2022-09-30 | 9.7482 | 0.0121 | 0.12 | 9.7361 | 9.7116 | 9.7656 |
| 2022-09-30 | 9.7362 | -0.0407 | -0.42 | 9.7769 | 9.7301 | 9.788 |
| 2022-09-30 | 9.7768 | 0.0557 | 0.57 | 9.7211 | 9.7207 | 9.7989 |
| 2022-09-30 | 9.7211 | 0.0037 | 0.04 | 9.7174 | 9.7111 | 9.7311 |
