Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.8659 | -0.0077 | -0.08 | 9.8736 | 9.8358 | 9.8762 |
2022-09-30 | 9.8735 | -0.0333 | -0.34 | 9.9068 | 9.8502 | 9.9156 |
2022-09-30 | 9.9073 | 0.0196 | 0.20 | 9.8877 | 9.8736 | 9.9216 |
2022-09-30 | 9.8884 | 0.0544 | 0.55 | 9.834 | 9.8208 | 9.9101 |
2022-09-30 | 9.8337 | 0.0401 | 0.41 | 9.7936 | 9.7824 | 9.8534 |
2022-09-30 | 9.7937 | -0.0180 | -0.18 | 9.8117 | 9.7788 | 9.8117 |
2022-09-30 | 9.7826 | 0.0093 | 0.10 | 9.7733 | 9.7652 | 9.8265 |
2022-09-30 | 9.7733 | -0.0256 | -0.26 | 9.7989 | 9.7312 | 9.8002 |
2022-09-30 | 9.7991 | 0.0065 | 0.07 | 9.7926 | 9.7362 | 9.8756 |
2022-09-30 | 9.7927 | -0.0417 | -0.42 | 9.8344 | 9.7812 | 9.8685 |
2022-09-30 | 9.8343 | -0.0163 | -0.17 | 9.8506 | 9.8276 | 9.8664 |
2022-09-30 | 9.8507 | 0.0217 | 0.22 | 9.829 | 9.829 | 9.857 |
2022-09-30 | 9.8483 | -0.0026 | -0.03 | 9.8509 | 9.8332 | 9.868 |
2022-09-30 | 9.8508 | -0.0509 | -0.51 | 9.9017 | 9.8262 | 9.9104 |
2022-09-30 | 9.9013 | 0.0405 | 0.41 | 9.8608 | 9.8368 | 9.9032 |
2022-09-30 | 9.8605 | 0.0151 | 0.15 | 9.8454 | 9.8177 | 9.8687 |
2022-09-30 | 9.8453 | -0.0375 | -0.38 | 9.8828 | 9.8159 | 9.8905 |
2022-09-30 | 9.8829 | 0.0250 | 0.25 | 9.8579 | 9.8579 | 9.8869 |