CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.7568 Max.: 9.8132

Información de mercado

Horas de negociación (UTC)

USD/CZK US Dollar / Czech Koruna	20.7142+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79527-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	385.730+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.8473+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.99654+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.7734	0.0013	0.01	9.7721	9.7686	9.7812
2022-09-30	9.7723	-0.0036	-0.04	9.7759	9.758	9.8009
2022-09-30	9.7759	0.0118	0.12	9.7641	9.7616	9.7837
2022-09-30	9.7741	-0.0173	-0.18	9.7914	9.7717	9.7971
2022-09-30	9.7914	0.0604	0.62	9.731	9.7222	9.819
2022-09-30	9.7311	0.0770	0.80	9.6541	9.6483	9.7349
2022-09-30	9.6541	0.0109	0.11	9.6432	9.6271	9.6645
2022-09-30	9.6432	-0.0276	-0.29	9.6708	9.6211	9.6893
2022-09-30	9.6706	0.0110	0.11	9.6596	9.6596	9.6752
2022-09-30	9.6687	-0.0121	-0.12	9.6808	9.6634	9.7055
2022-09-30	9.6805	-0.0500	-0.51	9.7305	9.6752	9.7333
2022-09-30	9.7305	0.0354	0.37	9.6951	9.6946	9.7384
2022-09-30	9.695	0.0194	0.20	9.6756	9.6684	9.6972
2022-09-30	9.6757	-0.0142	-0.15	9.6899	9.6665	9.7384
2022-09-30	9.6897	0.0318	0.33	9.6579	9.6568	9.6905
2022-09-30	9.6706	0.0045	0.05	9.6661	9.6423	9.6985
2022-09-30	9.666	-0.0129	-0.13	9.6789	9.6457	9.6878