Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6478 | -0.0085 | -0.10 | 8.6563 | 8.6286 | 8.6626 |
| 2022-09-30 | 8.6564 | 0.0593 | 0.69 | 8.5971 | 8.5968 | 8.6625 |
| 2022-09-30 | 8.597 | -0.0049 | -0.06 | 8.6019 | 8.5827 | 8.6173 |
| 2022-09-30 | 8.602 | -0.0342 | -0.40 | 8.6362 | 8.593 | 8.6444 |
| 2022-09-30 | 8.6361 | -0.0114 | -0.13 | 8.6475 | 8.6198 | 8.6522 |
| 2022-09-30 | 8.6474 | -0.0068 | -0.08 | 8.6542 | 8.6354 | 8.6563 |
| 2022-09-30 | 8.6458 | 0.0254 | 0.29 | 8.6204 | 8.6017 | 8.673 |
| 2022-09-30 | 8.6206 | 0.0947 | 1.11 | 8.5259 | 8.5199 | 8.6252 |
| 2022-09-30 | 8.526 | -0.0062 | -0.07 | 8.5322 | 8.5069 | 8.5547 |
| 2022-09-30 | 8.5324 | -0.0124 | -0.15 | 8.5448 | 8.5168 | 8.5512 |
| 2022-09-30 | 8.5447 | -0.0061 | -0.07 | 8.5508 | 8.5341 | 8.5653 |
| 2022-09-30 | 8.5507 | 0.0031 | 0.04 | 8.5476 | 8.5419 | 8.5567 |
| 2022-09-30 | 8.5571 | -0.0438 | -0.51 | 8.6009 | 8.5545 | 8.607 |
| 2022-09-30 | 8.6008 | -0.0357 | -0.41 | 8.6365 | 8.5877 | 8.643 |
| 2022-09-30 | 8.6363 | 0.0377 | 0.44 | 8.5986 | 8.5966 | 8.6498 |
| 2022-09-30 | 8.5985 | 0.0514 | 0.60 | 8.5471 | 8.5319 | 8.6078 |
| 2022-09-30 | 8.547 | 0.0307 | 0.36 | 8.5163 | 8.4736 | 8.5678 |
| 2022-09-30 | 8.5161 | 0.0148 | 0.17 | 8.5013 | 8.496 | 8.5279 |
| 2022-09-30 | 8.5461 | -0.0181 | -0.21 | 8.5642 | 8.5441 | 8.5878 |
| 2022-09-30 | 8.5641 | -0.0315 | -0.37 | 8.5956 | 8.5545 | 8.6001 |
