Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.5338 | 0.0014 | 0.02 | 8.5324 | 8.5296 | 8.5364 |
| 2022-09-30 | 8.5325 | 0.0332 | 0.39 | 8.4993 | 8.4859 | 8.5361 |
| 2022-09-30 | 8.4993 | 0.0083 | 0.10 | 8.491 | 8.4614 | 8.5057 |
| 2022-09-30 | 8.4909 | 0.0064 | 0.08 | 8.4845 | 8.4786 | 8.4956 |
| 2022-09-30 | 8.4899 | -0.0409 | -0.48 | 8.5308 | 8.472 | 8.5353 |
| 2022-09-30 | 8.5308 | -0.0070 | -0.08 | 8.5378 | 8.5188 | 8.5495 |
| 2022-09-30 | 8.5378 | -0.0106 | -0.12 | 8.5484 | 8.5211 | 8.5553 |
| 2022-09-30 | 8.5485 | -0.0421 | -0.49 | 8.5906 | 8.5409 | 8.6117 |
| 2022-09-30 | 8.5907 | 0.0394 | 0.46 | 8.5513 | 8.5418 | 8.6265 |
| 2022-09-30 | 8.5518 | 0.0188 | 0.22 | 8.533 | 8.533 | 8.5559 |
| 2022-09-30 | 8.5572 | 0.0322 | 0.38 | 8.525 | 8.5235 | 8.5656 |
| 2022-09-30 | 8.5251 | -0.0316 | -0.37 | 8.5567 | 8.51 | 8.6009 |
| 2022-09-30 | 8.5568 | -0.0021 | -0.02 | 8.5589 | 8.5553 | 8.5657 |
| 2022-09-30 | 8.5559 | -0.0370 | -0.43 | 8.5929 | 8.5535 | 8.6035 |
| 2022-09-30 | 8.593 | -0.0146 | -0.17 | 8.6076 | 8.5545 | 8.613 |
| 2022-09-30 | 8.6076 | 0.0109 | 0.13 | 8.5967 | 8.5931 | 8.6112 |
| 2022-09-30 | 8.5879 | -0.0514 | -0.59 | 8.6393 | 8.5876 | 8.6396 |
| 2022-09-30 | 8.6393 | 0.0060 | 0.07 | 8.6333 | 8.6195 | 8.6442 |
| 2022-09-30 | 8.6332 | 0.0013 | 0.02 | 8.6319 | 8.6295 | 8.6334 |
| 2022-09-30 | 8.6184 | -0.0275 | -0.32 | 8.6459 | 8.6157 | 8.6483 |
