CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.7425 Max.: 9.7534

Información de mercado

Horas de negociación (UTC)

GBP/SEK British Pound / Swedish Krona	12.40437+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.82211+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72742+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.44040+0.00%	Comercio
DKK/JPY Danish Krone / Yen	24.498+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.7603	-0.0006	-0.01	9.7609	9.7575	9.7626
2022-09-30	9.761	-0.0238	-0.24	9.7848	9.7516	9.8044
2022-09-30	9.7847	-0.0407	-0.41	9.8254	9.7796	9.847
2022-09-30	9.8255	0.0057	0.06	9.8198	9.7704	9.8386
2022-09-30	9.8199	-0.0047	-0.05	9.8246	9.8152	9.8306
2022-09-30	9.8289	-0.0006	-0.01	9.8295	9.8098	9.8609
2022-09-30	9.8295	0.0117	0.12	9.8178	9.8175	9.8298
2022-09-30	9.8159	-0.0086	-0.09	9.8245	9.7993	9.8327
2022-09-30	9.8243	-0.0287	-0.29	9.853	9.8165	9.8801
2022-09-30	9.8532	0.0083	0.08	9.8449	9.8178	9.8719
2022-09-30	9.845	0.0071	0.07	9.8379	9.8235	9.8488
2022-09-30	9.836	-0.0279	-0.28	9.8639	9.8322	9.8708
2022-09-30	9.8641	0.0033	0.03	9.8608	9.8533	9.8665
2022-09-30	9.8405	-0.0334	-0.34	9.8739	9.8389	9.8901
2022-09-30	9.874	0.0469	0.48	9.8271	9.827	9.8866
2022-09-30	9.8273	0.0487	0.50	9.7786	9.7782	9.8285
2022-09-30	9.7795	0.0067	0.07	9.7728	9.7711	9.7848