Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.8092 | 0.0029 | 0.03 | 8.8063 | 8.8057 | 8.8114 |
| 2022-09-30 | 8.8065 | -0.0158 | -0.18 | 8.8223 | 8.7761 | 8.8259 |
| 2022-09-30 | 8.8224 | 0.0114 | 0.13 | 8.811 | 8.7985 | 8.8418 |
| 2022-09-30 | 8.8111 | 0.0486 | 0.55 | 8.7625 | 8.7612 | 8.8146 |
| 2022-09-30 | 8.7607 | 0.0118 | 0.13 | 8.7489 | 8.7472 | 8.7668 |
| 2022-09-30 | 8.7625 | 0.0251 | 0.29 | 8.7374 | 8.7347 | 8.7867 |
| 2022-09-30 | 8.7373 | -0.0464 | -0.53 | 8.7837 | 8.7244 | 8.786 |
| 2022-09-30 | 8.7836 | -0.0319 | -0.36 | 8.8155 | 8.7684 | 8.8392 |
| 2022-09-30 | 8.8156 | -0.0156 | -0.18 | 8.8312 | 8.7939 | 8.8353 |
| 2022-09-30 | 8.8313 | -0.0417 | -0.47 | 8.873 | 8.8216 | 8.8757 |
| 2022-09-30 | 8.8729 | 0.0077 | 0.09 | 8.8652 | 8.8561 | 8.875 |
| 2022-09-30 | 8.8711 | -0.0316 | -0.35 | 8.9027 | 8.8656 | 8.9329 |
| 2022-09-30 | 8.9024 | 0.0242 | 0.27 | 8.8782 | 8.8596 | 8.9217 |
| 2022-09-30 | 8.8782 | -0.1311 | -1.46 | 9.0093 | 8.8617 | 9.0147 |
| 2022-09-30 | 9.0092 | 0.0165 | 0.18 | 8.9927 | 8.9711 | 9.0189 |
| 2022-09-30 | 8.9925 | 0.0313 | 0.35 | 8.9612 | 8.9609 | 9.022 |
| 2022-09-30 | 8.961 | -0.0020 | -0.02 | 8.963 | 8.9553 | 8.9643 |
| 2022-09-30 | 8.9367 | -0.0642 | -0.71 | 9.0009 | 8.927 | 9.0048 |
| 2022-09-30 | 9.0008 | 0.0331 | 0.37 | 8.9677 | 8.9675 | 9.004 |
| 2022-09-30 | 8.9677 | 0.0086 | 0.10 | 8.9591 | 8.9372 | 8.9791 |
