CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.8944 Max.: 9.9231

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.17978-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.297-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	7.01701+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93673+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.00959+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.9225	0.0095	0.10	9.913	9.9124	9.9231
2022-09-30	9.9134	-0.0102	-0.10	9.9236	9.8833	9.9304
2022-09-30	9.9236	0.0241	0.24	9.8995	9.8807	9.9704
2022-09-30	9.8996	0.0687	0.70	9.8309	9.8172	9.9002
2022-09-30	9.831	0.0202	0.21	9.8108	9.803	9.833
2022-09-30	9.8186	0.0190	0.19	9.7996	9.7887	9.8629
2022-09-30	9.7995	0.0361	0.37	9.7634	9.7557	9.8374
2022-09-30	9.7629	0.0151	0.15	9.7478	9.7136	9.7643
2022-09-30	9.7477	0.0904	0.94	9.6573	9.6525	9.7687
2022-09-30	9.6574	0.0603	0.63	9.5971	9.5774	9.6719
2022-09-30	9.5971	0.0075	0.08	9.5896	9.5789	9.6052
2022-09-30	9.589	-0.0242	-0.25	9.6132	9.5858	9.6278
2022-09-30	9.6134	0.0320	0.33	9.5814	9.5538	9.6233
2022-09-30	9.5813	-0.0264	-0.27	9.6077	9.5695	9.6262
2022-09-30	9.6078	-0.0392	-0.41	9.647	9.6025	9.6653
2022-09-30	9.6471	-0.0194	-0.20	9.6665	9.6293	9.7031
2022-09-30	9.6664	0.0044	0.05	9.662	9.6473	9.676
2022-09-30	9.6668	-0.0498	-0.51	9.7166	9.6317	9.7414
2022-09-30	9.7167	0.1288	1.34	9.5879	9.5835	9.7167

50%