CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.3052 Max.: 9.3674

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/JPY Australian Dollar / Japanese Yen	93.108-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	145.294-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.43777-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	51.85417+0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	402.937+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.3492	-0.0035	-0.04	9.3527	9.3455	9.3674
2022-09-30	9.3529	0.0380	0.41	9.3149	9.3052	9.3647
2022-09-30	9.3197	-0.0285	-0.30	9.3482	9.3004	9.3815
2022-09-30	9.3481	0.0744	0.80	9.2737	9.2686	9.3521
2022-09-30	9.2739	-0.0126	-0.14	9.2865	9.2529	9.3702
2022-09-30	9.2866	0.0664	0.72	9.2202	9.2194	9.2951
2022-09-30	9.2205	-0.1037	-1.11	9.3242	9.1919	9.3471
2022-09-30	9.3242	0.0174	0.19	9.3068	9.2965	9.3308
2022-09-30	9.3466	-0.0005	-0.01	9.3471	9.318	9.4042
2022-09-30	9.3469	-0.0659	-0.70	9.4128	9.3276	9.4428
2022-09-30	9.4127	0.0299	0.32	9.3828	9.3697	9.4783
2022-09-30	9.3836	-0.0417	-0.44	9.4253	9.3741	9.4371
2022-09-30	9.4251	0.0237	0.25	9.4014	9.3644	9.4336
2022-09-30	9.4015	0.0362	0.39	9.3653	9.3569	9.4063
2022-09-30	9.3672	0.0120	0.13	9.3552	9.3227	9.4451
2022-09-30	9.3552	-0.0311	-0.33	9.3863	9.307	9.3953
2022-09-30	9.3862	-0.0365	-0.39	9.4227	9.37	9.4397
2022-09-30	9.4227	-0.0198	-0.21	9.4425	9.3865	9.4488
2022-09-30	9.4426	0.0810	0.87	9.3616	9.3242	9.4602
2022-09-30	9.3617	0.0277	0.30	9.334	9.3293	9.3683

50%