Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.6695 | -0.0014 | -0.01 | 9.6709 | 9.6625 | 9.6714 |
2022-09-30 | 9.6709 | -0.0270 | -0.28 | 9.6979 | 9.6525 | 9.7207 |
2022-09-30 | 9.6981 | 0.0032 | 0.03 | 9.6949 | 9.6779 | 9.7128 |
2022-09-30 | 9.7274 | 0.0766 | 0.79 | 9.6508 | 9.6439 | 9.7356 |
2022-09-30 | 9.6512 | -0.0552 | -0.57 | 9.7064 | 9.6287 | 9.7203 |
2022-09-30 | 9.7064 | -0.0375 | -0.38 | 9.7439 | 9.69 | 9.7446 |
2022-09-30 | 9.744 | -0.0449 | -0.46 | 9.7889 | 9.734 | 9.7891 |
2022-09-30 | 9.7886 | 0.0296 | 0.30 | 9.759 | 9.7341 | 9.7922 |
2022-09-30 | 9.7587 | 0.0040 | 0.04 | 9.7547 | 9.7442 | 9.7644 |
2022-09-30 | 9.7755 | 0.0123 | 0.13 | 9.7632 | 9.7495 | 9.7893 |
2022-09-30 | 9.7631 | 0.0010 | 0.01 | 9.7621 | 9.7276 | 9.7846 |
2022-09-30 | 9.7621 | -0.0073 | -0.07 | 9.7694 | 9.7378 | 9.815 |
2022-09-30 | 9.77 | 0.0120 | 0.12 | 9.758 | 9.7427 | 9.799 |
2022-09-30 | 9.7579 | 0.0035 | 0.04 | 9.7544 | 9.7394 | 9.7813 |
2022-09-30 | 9.7544 | 0.0258 | 0.27 | 9.7286 | 9.7286 | 9.7569 |
2022-09-30 | 9.7421 | 0.0175 | 0.18 | 9.7246 | 9.7181 | 9.7554 |
2022-09-30 | 9.725 | -0.0589 | -0.60 | 9.7839 | 9.702 | 9.7912 |
2022-09-30 | 9.7845 | -0.0395 | -0.40 | 9.824 | 9.7711 | 9.8249 |
2022-09-30 | 9.8234 | 0.0199 | 0.20 | 9.8035 | 9.7967 | 9.8291 |