CHF/HKD

Gráfico de precios de Swiss Franc / Hong Kong Dollar - CHF/HKD

15m

30m

Historia

Cambio diario

Min.: 9.6955 Max.: 9.7123

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	21.68201-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94015+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.38454+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91235+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	23.15041-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.6695	-0.0014	-0.01	9.6709	9.6625	9.6714
2022-09-30	9.6709	-0.0270	-0.28	9.6979	9.6525	9.7207
2022-09-30	9.6981	0.0032	0.03	9.6949	9.6779	9.7128
2022-09-30	9.7274	0.0766	0.79	9.6508	9.6439	9.7356
2022-09-30	9.6512	-0.0552	-0.57	9.7064	9.6287	9.7203
2022-09-30	9.7064	-0.0375	-0.38	9.7439	9.69	9.7446
2022-09-30	9.744	-0.0449	-0.46	9.7889	9.734	9.7891
2022-09-30	9.7886	0.0296	0.30	9.759	9.7341	9.7922
2022-09-30	9.7587	0.0040	0.04	9.7547	9.7442	9.7644
2022-09-30	9.7755	0.0123	0.13	9.7632	9.7495	9.7893
2022-09-30	9.7631	0.0010	0.01	9.7621	9.7276	9.7846
2022-09-30	9.7621	-0.0073	-0.07	9.7694	9.7378	9.815
2022-09-30	9.77	0.0120	0.12	9.758	9.7427	9.799
2022-09-30	9.7579	0.0035	0.04	9.7544	9.7394	9.7813
2022-09-30	9.7544	0.0258	0.27	9.7286	9.7286	9.7569
2022-09-30	9.7421	0.0175	0.18	9.7246	9.7181	9.7554
2022-09-30	9.725	-0.0589	-0.60	9.7839	9.702	9.7912
2022-09-30	9.7845	-0.0395	-0.40	9.824	9.7711	9.8249
2022-09-30	9.8234	0.0199	0.20	9.8035	9.7967	9.8291

50%