CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.91752 Max.: 7.93423

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CZK British Pound / Czech Koruna	29.2919-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.08500-0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.94928-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.739+0.01%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	19.6894-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.96661	0.00562	0.07	7.96099	7.95847	7.9696
2022-09-30	7.9603	-0.05384	-0.67	8.01414	7.952	8.02122
2022-09-30	8.01416	-0.01037	-0.13	8.02453	8.00053	8.04865
2022-09-30	8.02434	0.01733	0.22	8.00701	7.97576	8.02729
2022-09-30	8.01223	0.00448	0.06	8.00775	8.0025	8.02604
2022-09-30	8.00789	-0.04164	-0.52	8.04953	7.9904	8.05406
2022-09-30	8.0495	-0.00650	-0.08	8.056	8.02706	8.07972
2022-09-30	8.05587	-0.00889	-0.11	8.06476	8.01732	8.08614
2022-09-30	8.06458	0.02214	0.28	8.04244	7.98238	8.08654
2022-09-30	8.0423	0.02173	0.27	8.02057	8.01969	8.05859
2022-09-30	8.03794	-0.04063	-0.50	8.07857	8.01113	8.09351
2022-09-30	8.07851	0.11136	1.40	7.96715	7.93315	8.09155
2022-09-30	7.96666	-0.07092	-0.88	8.03758	7.93629	8.06912
2022-09-30	8.0375	0.08199	1.03	7.95551	7.93187	8.04602
2022-09-30	7.95507	-0.02118	-0.27	7.97625	7.85408	8.01162
2022-09-30	7.97634	-0.02121	-0.27	7.99755	7.95066	8.01355
2022-09-30	7.90398	0.04251	0.54	7.86147	7.85906	7.96765
2022-09-30	7.86148	0.05973	0.77	7.80175	7.78659	7.88032
2022-09-30	7.80176	-0.01946	-0.25	7.82122	7.74386	7.83608
2022-09-30	7.82122	0.01991	0.26	7.80131	7.79965	7.84321

50%