CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.9046 Max.: 7.9354

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1035+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.96319+0.00%	Comercio
EUR/USD Euro / US Dollar	1.17057+0.01%	Comercio
EUR/TRY Euro / Turkish Lira	47.94242+0.01%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73911+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.93243	0.00045	0.01	7.93198	7.92952	7.93293
2022-09-30	7.93197	0.01599	0.20	7.91598	7.91087	7.93655
2022-09-30	7.91599	-0.00966	-0.12	7.92565	7.90646	7.93358
2022-09-30	7.9257	0.01526	0.19	7.91044	7.90455	7.93794
2022-09-30	7.9105	-0.02294	-0.29	7.93344	7.89795	7.93449
2022-09-30	7.93343	0.01388	0.18	7.91955	7.91318	7.9338
2022-09-30	7.9206	-0.01259	-0.16	7.93319	7.91826	7.93979
2022-09-30	7.93311	-0.00460	-0.06	7.93771	7.90772	7.94758
2022-09-30	7.9378	-0.04704	-0.59	7.98484	7.92627	7.98674
2022-09-30	7.98479	0.00446	0.06	7.98033	7.96647	7.99696
2022-09-30	7.98031	-0.02813	-0.35	8.00844	7.96226	8.01038
2022-09-30	8.00839	0.02105	0.26	7.98734	7.98268	8.01171
2022-09-30	8.00431	-0.02252	-0.28	8.02683	7.99657	8.03702
2022-09-30	8.0271	-0.00082	-0.01	8.02792	8.01637	8.05332
2022-09-30	8.02793	0.00757	0.09	8.02036	8.00989	8.03302
2022-09-30	8.02032	0.00998	0.12	8.01034	8.00252	8.02596
2022-09-30	8.01034	0.03022	0.38	7.98012	7.97842	8.02061
2022-09-30	7.98013	0.01785	0.22	7.96228	7.95906	7.9828
2022-09-30	7.98792	0.00047	0.01	7.98745	7.97893	8.00085

50%