CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.933 Max.: 7.97305

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.991290.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.78722-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.37621+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1483+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.81917+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.94264	0.00013	0.00	7.94251	7.94215	7.94969
2022-09-30	7.94263	-0.03410	-0.43	7.97673	7.93944	7.99196
2022-09-30	7.9767	0.06394	0.81	7.91276	7.91173	7.98712
2022-09-30	7.91264	-0.01727	-0.22	7.92991	7.90474	7.95533
2022-09-30	7.9299	-0.02570	-0.32	7.9556	7.92739	7.9556
2022-09-30	7.90586	-0.02915	-0.37	7.93501	7.90327	7.94261
2022-09-30	7.93485	0.00201	0.03	7.93284	7.91558	7.96714
2022-09-30	7.93275	-0.01721	-0.22	7.94996	7.91492	7.94996
2022-09-30	7.94988	0.01664	0.21	7.93324	7.91794	7.9675
2022-09-30	7.9332	-0.02779	-0.35	7.96099	7.90749	7.97006
2022-09-30	7.96089	-0.00111	-0.01	7.962	7.94388	7.96678
2022-09-30	7.94973	-0.00394	-0.05	7.95367	7.94356	8.01188
2022-09-30	7.9535	0.03703	0.47	7.91647	7.90696	7.9535
2022-09-30	7.91647	-0.01527	-0.19	7.93174	7.90204	7.94417
2022-09-30	7.93169	-0.01641	-0.21	7.9481	7.92166	7.96669
2022-09-30	7.94798	-0.01278	-0.16	7.96076	7.93205	7.96861
2022-09-30	7.96072	0.01028	0.13	7.95044	7.94523	7.96554
2022-09-30	7.9532	0.00544	0.07	7.94776	7.93077	7.96458
2022-09-30	7.94766	-0.03374	-0.42	7.9814	7.92563	7.98285

50%