Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK
8.11273
-0.00%
CHF/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.11864 | -0.00445 | -0.05 | 8.12309 | 8.11646 | 8.12784 |
| 2022-09-30 | 8.12299 | 0.05095 | 0.63 | 8.07204 | 8.06884 | 8.12792 |
| 2022-09-30 | 8.07199 | 0.00995 | 0.12 | 8.06204 | 8.05539 | 8.08204 |
| 2022-09-30 | 8.06213 | 0.00232 | 0.03 | 8.05981 | 8.03415 | 8.09677 |
| 2022-09-30 | 8.05971 | -0.02197 | -0.27 | 8.08168 | 8.04642 | 8.10042 |
| 2022-09-30 | 8.08198 | 0.02291 | 0.28 | 8.05907 | 8.05902 | 8.08932 |
| 2022-09-30 | 8.06755 | 0.01528 | 0.19 | 8.05227 | 8.04491 | 8.08069 |
| 2022-09-30 | 8.05217 | 0.02508 | 0.31 | 8.02709 | 8.00803 | 8.06316 |
| 2022-09-30 | 8.027 | 0.01458 | 0.18 | 8.01242 | 7.97091 | 8.03272 |
| 2022-09-30 | 8.01236 | -0.01684 | -0.21 | 8.0292 | 8.0026 | 8.03126 |
| 2022-09-30 | 8.02891 | -0.00763 | -0.09 | 8.03654 | 8.01428 | 8.03754 |
| 2022-09-30 | 8.03645 | 0.01218 | 0.15 | 8.02427 | 8.01459 | 8.03941 |
| 2022-09-30 | 8.03257 | 0.01859 | 0.23 | 8.01398 | 8.00718 | 8.04645 |
| 2022-09-30 | 8.01388 | 0.00475 | 0.06 | 8.00913 | 7.9993 | 8.02376 |
| 2022-09-30 | 8.00879 | 0.02993 | 0.38 | 7.97886 | 7.97801 | 8.04015 |
| 2022-09-30 | 7.97884 | -0.03517 | -0.44 | 8.01401 | 7.96135 | 8.0182 |
| 2022-09-30 | 8.01402 | -0.00538 | -0.07 | 8.0194 | 7.99288 | 8.0598 |
| 2022-09-30 | 8.01936 | 0.03266 | 0.41 | 7.9867 | 7.98299 | 8.02194 |
CHF/DKK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
