Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.24196 | -0.00214 | -0.03 | 8.2441 | 8.24176 | 8.24792 |
| 2022-09-30 | 8.244 | -0.02607 | -0.32 | 8.27007 | 8.23427 | 8.27183 |
| 2022-09-30 | 8.27002 | 0.01250 | 0.15 | 8.25752 | 8.25552 | 8.27285 |
| 2022-09-30 | 8.26326 | 0.00745 | 0.09 | 8.25581 | 8.25072 | 8.28124 |
| 2022-09-30 | 8.25577 | -0.02326 | -0.28 | 8.27903 | 8.24743 | 8.28458 |
| 2022-09-30 | 8.27883 | 0.01603 | 0.19 | 8.2628 | 8.25755 | 8.29223 |
| 2022-09-30 | 8.26279 | -0.00266 | -0.03 | 8.26545 | 8.25298 | 8.27905 |
| 2022-09-30 | 8.26529 | -0.03108 | -0.37 | 8.29637 | 8.24641 | 8.31765 |
| 2022-09-30 | 8.29661 | 0.01273 | 0.15 | 8.28388 | 8.2823 | 8.30365 |
| 2022-09-30 | 8.27894 | 0.03682 | 0.45 | 8.24212 | 8.23769 | 8.29151 |
| 2022-09-30 | 8.2422 | 0.00200 | 0.02 | 8.2402 | 8.22844 | 8.25521 |
| 2022-09-30 | 8.24019 | 0.01287 | 0.16 | 8.22732 | 8.20982 | 8.24904 |
| 2022-09-30 | 8.22723 | 0.02558 | 0.31 | 8.20165 | 8.18304 | 8.23964 |
| 2022-09-30 | 8.20165 | -0.05286 | -0.64 | 8.25451 | 8.17766 | 8.26858 |
| 2022-09-30 | 8.25431 | -0.00929 | -0.11 | 8.2636 | 8.24397 | 8.2685 |
| 2022-09-30 | 8.21406 | 0.02837 | 0.35 | 8.18569 | 8.17858 | 8.24503 |
| 2022-09-30 | 8.18564 | -0.00236 | -0.03 | 8.188 | 8.16104 | 8.19352 |
