CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.99837 Max.: 8.02774

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	11.54237+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.22538+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6520-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.35289+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.37500+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.02488	0.00162	0.02	8.02326	8.01918	8.02494
2022-09-30	8.02335	0.00995	0.12	8.0134	7.99837	8.02861
2022-09-30	8.01315	0.01211	0.15	8.00104	8.00103	8.01546
2022-09-30	8.01257	-0.00680	-0.08	8.01937	8.00486	8.02351
2022-09-30	8.01934	0.00231	0.03	8.01703	8.00131	8.02311
2022-09-30	8.01701	-0.00335	-0.04	8.02036	8.00568	8.03927
2022-09-30	8.02035	0.00186	0.02	8.01849	8.00929	8.03496
2022-09-30	8.01842	-0.02795	-0.35	8.04637	8.00619	8.04921
2022-09-30	8.0463	0.00697	0.09	8.03933	8.029	8.04772
2022-09-30	8.03867	-0.01048	-0.13	8.04915	8.03411	8.06417
2022-09-30	8.0491	0.00563	0.07	8.04347	8.03242	8.05536
2022-09-30	8.04347	-0.03580	-0.44	8.07927	8.03182	8.08333
2022-09-30	8.07926	0.01344	0.17	8.06582	8.05871	8.08147
2022-09-30	8.06577	0.00050	0.01	8.06527	8.04762	8.07208
2022-09-30	8.06526	0.01123	0.14	8.05403	8.04654	8.06654
2022-09-30	8.0636	-0.02150	-0.27	8.0851	8.06131	8.0916
2022-09-30	8.0851	0.00406	0.05	8.08104	8.06918	8.08734
2022-09-30	8.08104	0.00191	0.02	8.07913	8.06668	8.09907
2022-09-30	8.07906	-0.01265	-0.16	8.09171	8.07419	8.10795

50%