Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9678 | 0.00259 | 0.03 | 7.96521 | 7.96433 | 7.97088 |
| 2022-09-30 | 7.96518 | 0.03330 | 0.42 | 7.93188 | 7.92974 | 7.96645 |
| 2022-09-30 | 7.93189 | 0.00653 | 0.08 | 7.92536 | 7.91857 | 7.93435 |
| 2022-09-30 | 7.93287 | -0.01857 | -0.23 | 7.95144 | 7.92743 | 7.95316 |
| 2022-09-30 | 7.95143 | 0.01377 | 0.17 | 7.93766 | 7.92696 | 7.97278 |
| 2022-09-30 | 7.93761 | -0.00859 | -0.11 | 7.9462 | 7.923 | 7.95444 |
| 2022-09-30 | 7.94609 | 0.01712 | 0.22 | 7.92897 | 7.92584 | 7.9515 |
| 2022-09-30 | 7.92895 | -0.02811 | -0.35 | 7.95706 | 7.91198 | 7.96101 |
| 2022-09-30 | 7.95705 | 0.00821 | 0.10 | 7.94884 | 7.93757 | 7.95791 |
| 2022-09-30 | 7.95179 | -0.01272 | -0.16 | 7.96451 | 7.94618 | 7.96478 |
| 2022-09-30 | 7.9645 | 0.04375 | 0.55 | 7.92075 | 7.91685 | 7.98328 |
| 2022-09-30 | 7.92075 | -0.00307 | -0.04 | 7.92382 | 7.91171 | 7.94189 |
| 2022-09-30 | 7.92403 | -0.02527 | -0.32 | 7.9493 | 7.90337 | 7.96003 |
| 2022-09-30 | 7.9493 | 0.03690 | 0.47 | 7.9124 | 7.91129 | 7.95916 |
| 2022-09-30 | 7.91232 | 0.01850 | 0.23 | 7.89382 | 7.89294 | 7.9127 |
| 2022-09-30 | 7.90979 | -0.02471 | -0.31 | 7.9345 | 7.89972 | 7.95438 |
| 2022-09-30 | 7.93451 | -0.01020 | -0.13 | 7.94471 | 7.915 | 7.96099 |
| 2022-09-30 | 7.94431 | -0.02086 | -0.26 | 7.96517 | 7.9313 | 7.98288 |
| 2022-09-30 | 7.96498 | 0.04749 | 0.60 | 7.91749 | 7.90303 | 7.98919 |
| 2022-09-30 | 7.9172 | -0.01524 | -0.19 | 7.93244 | 7.8877 | 7.94667 |
