CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.06517 0.00554 0.07 8.05963 8.05853 8.06547
2022-09-30 8.05977 0.01040 0.13 8.04937 8.02617 8.06332
2022-09-30 8.04937 0.02021 0.25 8.02916 8.02045 8.05912
2022-09-30 8.02909 0.00361 0.04 8.02548 8.02044 8.04465
2022-09-30 8.02548 0.00418 0.05 8.0213 8.00959 8.02917
2022-09-30 8.02132 0.00719 0.09 8.01413 8.00491 8.02333
2022-09-30 8.02723 0.02102 0.26 8.00621 8.00066 8.03314
2022-09-30 8.00619 -0.00240 -0.03 8.00859 7.98946 8.02727
2022-09-30 8.00857 -0.01228 -0.15 8.02085 7.99292 8.0308
2022-09-30 8.0209 0.00293 0.04 8.01797 8.01085 8.02769
2022-09-30 8.01766 0.02291 0.29 7.99475 7.99338 8.01841
2022-09-30 7.99475 0.00584 0.07 7.98891 7.95505 7.99661
2022-09-30 7.98609 -0.00221 -0.03 7.9883 7.97776 7.99887
2022-09-30 7.98824 0.00557 0.07 7.98267 7.96989 7.98924
2022-09-30 7.98278 -0.00286 -0.04 7.98564 7.96484 7.99629
2022-09-30 7.98548 0.00751 0.09 7.97797 7.96497 7.99417
2022-09-30 7.97812 -0.01725 -0.22 7.99537 7.96952 8.00397
2022-09-30 7.99532 0.01980 0.25 7.97552 7.97552 7.99539
2022-09-30 7.98492 -0.01310 -0.16 7.99802 7.9833 8.00318
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas