CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.93859 Max.: 7.95272

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ZAR/JPY South African Rand / Japanese Yen	8.368+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.33786+0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.29957+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.86363-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0934-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.96167	0.00003	0.00	7.96164	7.95796	7.96252
2022-09-30	7.96161	-0.00344	-0.04	7.96505	7.94746	7.97055
2022-09-30	7.96501	0.00459	0.06	7.96042	7.95488	7.97723
2022-09-30	7.96038	-0.01319	-0.17	7.97357	7.94555	7.97413
2022-09-30	7.97361	0.00622	0.08	7.96739	7.96208	7.97553
2022-09-30	7.96954	-0.00054	-0.01	7.97008	7.96597	7.99046
2022-09-30	7.96998	-0.02442	-0.31	7.9944	7.95443	8.00631
2022-09-30	7.9944	0.01593	0.20	7.97847	7.97296	8.01103
2022-09-30	7.97854	0.00921	0.12	7.96933	7.9497	7.98278
2022-09-30	7.96945	0.02618	0.33	7.94327	7.93561	7.9715
2022-09-30	7.94324	0.01239	0.16	7.93085	7.92066	7.94622
2022-09-30	7.93914	-0.00829	-0.10	7.94743	7.93566	7.96403
2022-09-30	7.94745	-0.01831	-0.23	7.96576	7.93744	7.96687
2022-09-30	7.9658	0.03034	0.38	7.93546	7.92802	7.97043
2022-09-30	7.93546	0.01400	0.18	7.92146	7.91423	7.93875
2022-09-30	7.92146	0.01804	0.23	7.90342	7.90144	7.93125
2022-09-30	7.90346	0.00913	0.12	7.89433	7.88314	7.90361
2022-09-30	7.89353	-0.03845	-0.48	7.93198	7.89261	7.9354
2022-09-30	7.93197	0.01599	0.20	7.91598	7.91087	7.93655

50%