CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 8.01138 Max.: 8.02845

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.984620.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.09462+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.21530+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.41599+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	28.0117+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.02095	-0.00001	-0.00	8.02096	8.01948	8.02329
2022-09-30	8.02099	-0.01210	-0.15	8.03309	8.01138	8.03873
2022-09-30	8.03309	-0.01546	-0.19	8.04855	8.02295	8.05203
2022-09-30	8.04856	0.00532	0.07	8.04324	8.02544	8.05652
2022-09-30	8.04301	0.01007	0.13	8.03294	8.02747	8.04655
2022-09-30	8.04046	0.01676	0.21	8.0237	8.01629	8.0473
2022-09-30	8.02372	0.00705	0.09	8.01667	8.01666	8.02381
2022-09-30	8.01996	-0.00879	-0.11	8.02875	8.0156	8.03204
2022-09-30	8.02876	-0.00562	-0.07	8.03438	8.01634	8.05133
2022-09-30	8.03438	-0.00218	-0.03	8.03656	8.02106	8.04528
2022-09-30	8.03657	0.01598	0.20	8.02059	8.00892	8.03802
2022-09-30	8.03017	-0.01072	-0.13	8.04089	8.02809	8.04564
2022-09-30	8.04093	0.00518	0.06	8.03575	8.03245	8.04479
2022-09-30	8.02297	-0.01729	-0.22	8.04026	8.02175	8.0533
2022-09-30	8.04027	0.01889	0.24	8.02138	8.02087	8.04586
2022-09-30	8.02138	0.00575	0.07	8.01563	7.99536	8.02535
2022-09-30	8.01629	0.01270	0.16	8.00359	7.99897	8.01722

50%