Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.00644 | 0.00279 | 0.03 | 8.00365 | 8.00285 | 8.00828 |
| 2022-09-30 | 8.0036 | 0.03273 | 0.41 | 7.97087 | 7.96401 | 8.01535 |
| 2022-09-30 | 7.97095 | 0.00094 | 0.01 | 7.97001 | 7.96068 | 8.01612 |
| 2022-09-30 | 7.96996 | 0.00365 | 0.05 | 7.96631 | 7.9376 | 7.97714 |
| 2022-09-30 | 7.96629 | 0.00772 | 0.10 | 7.95857 | 7.95429 | 7.96926 |
| 2022-09-30 | 7.96304 | 0.00904 | 0.11 | 7.954 | 7.932 | 7.9799 |
| 2022-09-30 | 7.95402 | -0.01397 | -0.18 | 7.96799 | 7.94062 | 7.97744 |
| 2022-09-30 | 7.96866 | 0.00518 | 0.07 | 7.96348 | 7.94599 | 7.98624 |
| 2022-09-30 | 7.96361 | 0.01862 | 0.23 | 7.94499 | 7.94313 | 7.9791 |
| 2022-09-30 | 7.94499 | 0.00123 | 0.02 | 7.94376 | 7.93161 | 7.96581 |
| 2022-09-30 | 7.94367 | 0.00756 | 0.10 | 7.93611 | 7.926 | 7.94544 |
| 2022-09-30 | 7.93823 | 0.02450 | 0.31 | 7.91373 | 7.9129 | 7.95946 |
| 2022-09-30 | 7.91378 | -0.02159 | -0.27 | 7.93537 | 7.89191 | 7.94025 |
| 2022-09-30 | 7.93533 | 0.02840 | 0.36 | 7.90693 | 7.90606 | 7.96979 |
| 2022-09-30 | 7.90688 | -0.02836 | -0.36 | 7.93524 | 7.87142 | 7.94534 |
| 2022-09-30 | 7.9352 | 0.03122 | 0.39 | 7.90398 | 7.90359 | 7.93763 |
| 2022-09-30 | 7.90399 | 0.00721 | 0.09 | 7.89678 | 7.89147 | 7.90474 |
| 2022-09-30 | 7.9109 | -0.02422 | -0.31 | 7.93512 | 7.89241 | 7.9393 |
| 2022-09-30 | 7.93518 | 0.00839 | 0.11 | 7.92679 | 7.90543 | 7.94996 |
| 2022-09-30 | 7.92699 | -0.02218 | -0.28 | 7.94917 | 7.90933 | 7.96062 |
