Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.03189 | -0.00325 | -0.04 | 8.03514 | 8.03111 | 8.03669 |
| 2022-09-30 | 8.035 | 0.01485 | 0.19 | 8.02015 | 8.01437 | 8.04299 |
| 2022-09-30 | 8.02028 | -0.02079 | -0.26 | 8.04107 | 8.01681 | 8.05649 |
| 2022-09-30 | 8.04111 | 0.00914 | 0.11 | 8.03197 | 8.01507 | 8.04331 |
| 2022-09-30 | 8.03195 | 0.00911 | 0.11 | 8.02284 | 8.01798 | 8.03482 |
| 2022-09-30 | 8.02488 | 0.00529 | 0.07 | 8.01959 | 8.01657 | 8.05391 |
| 2022-09-30 | 8.01959 | -0.00676 | -0.08 | 8.02635 | 7.98086 | 8.02654 |
| 2022-09-30 | 8.02634 | 0.02214 | 0.28 | 8.0042 | 7.99536 | 8.02681 |
| 2022-09-30 | 8.0042 | -0.00883 | -0.11 | 8.01303 | 7.99759 | 8.02606 |
| 2022-09-30 | 8.01295 | -0.00412 | -0.05 | 8.01707 | 7.9875 | 8.02915 |
| 2022-09-30 | 8.01723 | 0.02076 | 0.26 | 7.99647 | 7.99118 | 8.02055 |
| 2022-09-30 | 7.99231 | -0.00959 | -0.12 | 8.0019 | 7.9823 | 8.02427 |
| 2022-09-30 | 8.00186 | 0.00021 | 0.00 | 8.00165 | 7.99195 | 8.01446 |
| 2022-09-30 | 8.0017 | -0.01947 | -0.24 | 8.02117 | 7.98904 | 8.03907 |
| 2022-09-30 | 8.02108 | -0.01301 | -0.16 | 8.03409 | 7.99581 | 8.04527 |
| 2022-09-30 | 8.03411 | 0.04356 | 0.55 | 7.99055 | 7.98169 | 8.03458 |
| 2022-09-30 | 7.99063 | 0.01231 | 0.15 | 7.97832 | 7.96839 | 7.99245 |
| 2022-09-30 | 7.99894 | -0.03340 | -0.42 | 8.03234 | 7.99272 | 8.09955 |
| 2022-09-30 | 8.03234 | 0.02869 | 0.36 | 8.00365 | 8.00285 | 8.03741 |
| 2022-09-30 | 8.0036 | 0.03273 | 0.41 | 7.97087 | 7.96401 | 8.01535 |
