Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.10155 | -0.00972 | -0.12 | 8.11127 | 8.10112 | 8.11127 |
| 2022-09-30 | 8.11124 | 0.00945 | 0.12 | 8.10179 | 8.09322 | 8.11368 |
| 2022-09-30 | 8.10174 | 0.01540 | 0.19 | 8.08634 | 8.08634 | 8.10875 |
| 2022-09-30 | 8.09103 | -0.01350 | -0.17 | 8.10453 | 8.07467 | 8.11379 |
| 2022-09-30 | 8.10453 | -0.01427 | -0.18 | 8.1188 | 8.09284 | 8.12604 |
| 2022-09-30 | 8.1188 | 0.02654 | 0.33 | 8.09226 | 8.09055 | 8.13685 |
| 2022-09-30 | 8.09257 | -0.05817 | -0.71 | 8.15074 | 8.06055 | 8.15695 |
| 2022-09-30 | 8.15075 | 0.02227 | 0.27 | 8.12848 | 8.12071 | 8.15589 |
| 2022-09-30 | 8.12824 | 0.00508 | 0.06 | 8.12316 | 8.11227 | 8.13124 |
| 2022-09-30 | 8.11971 | -0.03037 | -0.37 | 8.15008 | 8.11684 | 8.1507 |
| 2022-09-30 | 8.15003 | -0.01381 | -0.17 | 8.16384 | 8.13467 | 8.17081 |
| 2022-09-30 | 8.16383 | 0.00100 | 0.01 | 8.16283 | 8.14852 | 8.16621 |
| 2022-09-30 | 8.16248 | -0.01849 | -0.23 | 8.18097 | 8.14802 | 8.19389 |
| 2022-09-30 | 8.18096 | -0.02054 | -0.25 | 8.2015 | 8.16632 | 8.21545 |
| 2022-09-30 | 8.20166 | 0.01058 | 0.13 | 8.19108 | 8.19074 | 8.21164 |
| 2022-09-30 | 8.18849 | 0.00990 | 0.12 | 8.17859 | 8.17798 | 8.21655 |
| 2022-09-30 | 8.17851 | -0.04376 | -0.53 | 8.22227 | 8.16907 | 8.23874 |
