CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 8.03526 Max.: 8.07142

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/JPY Norwegian Krone / Japanese Yen	14.9187-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.63083+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5334+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46999+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.51160-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.06517	0.00554	0.07	8.05963	8.05853	8.06547
2022-09-30	8.05977	0.01040	0.13	8.04937	8.02617	8.06332
2022-09-30	8.04937	0.02021	0.25	8.02916	8.02045	8.05912
2022-09-30	8.02909	0.00361	0.04	8.02548	8.02044	8.04465
2022-09-30	8.02548	0.00418	0.05	8.0213	8.00959	8.02917
2022-09-30	8.02132	0.00719	0.09	8.01413	8.00491	8.02333
2022-09-30	8.02723	0.02102	0.26	8.00621	8.00066	8.03314
2022-09-30	8.00619	-0.00240	-0.03	8.00859	7.98946	8.02727
2022-09-30	8.00857	-0.01228	-0.15	8.02085	7.99292	8.0308
2022-09-30	8.0209	0.00293	0.04	8.01797	8.01085	8.02769
2022-09-30	8.01766	0.02291	0.29	7.99475	7.99338	8.01841
2022-09-30	7.99475	0.00584	0.07	7.98891	7.95505	7.99661
2022-09-30	7.98609	-0.00221	-0.03	7.9883	7.97776	7.99887
2022-09-30	7.98824	0.00557	0.07	7.98267	7.96989	7.98924
2022-09-30	7.98278	-0.00286	-0.04	7.98564	7.96484	7.99629
2022-09-30	7.98548	0.00751	0.09	7.97797	7.96497	7.99417
2022-09-30	7.97812	-0.01725	-0.22	7.99537	7.96952	8.00397
2022-09-30	7.99532	0.01980	0.25	7.97552	7.97552	7.99539
2022-09-30	7.98492	-0.01310	-0.16	7.99802	7.9833	8.00318

50%