CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.92563 Max.: 7.95343

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/SEK Swiss Franc / Swedish Krona	11.67971+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.488320.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.016+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3396+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.909+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.97963	-0.00177	-0.02	7.9814	7.97787	7.98285
2022-09-30	7.98135	0.02176	0.27	7.95959	7.94948	7.9856
2022-09-30	7.95956	-0.02162	-0.27	7.98118	7.94194	7.99203
2022-09-30	7.98109	-0.00798	-0.10	7.98907	7.96261	7.99891
2022-09-30	7.98902	0.02597	0.33	7.96305	7.96105	7.99038
2022-09-30	7.98401	0.00902	0.11	7.97499	7.97042	8.00235
2022-09-30	7.9751	0.00075	0.01	7.97435	7.95573	7.98886
2022-09-30	7.97437	0.02460	0.31	7.94977	7.94612	7.98807
2022-09-30	7.94982	-0.03056	-0.38	7.98038	7.94019	7.9865
2022-09-30	7.98031	0.00730	0.09	7.97301	7.95371	7.99037
2022-09-30	7.97314	-0.01162	-0.15	7.98476	7.97272	7.99041
2022-09-30	7.98602	0.00575	0.07	7.98027	7.95081	8.02521
2022-09-30	7.98036	0.00058	0.01	7.97978	7.95776	7.9937
2022-09-30	7.97959	-0.01166	-0.15	7.99125	7.95783	8.00751
2022-09-30	7.99123	0.03998	0.50	7.95125	7.94671	8.00003
2022-09-30	7.9512	-0.02985	-0.37	7.98105	7.93611	7.98683
2022-09-30	7.98112	0.02688	0.34	7.95424	7.94353	7.99048
2022-09-30	7.9693	-0.01259	-0.16	7.98189	7.94993	7.99076
2022-09-30	7.98183	0.05175	0.65	7.93008	7.92825	7.98672
2022-09-30	7.93007	-0.01217	-0.15	7.94224	7.91352	7.95637

50%