Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.93686 | -0.00222 | -0.03 | 7.93908 | 7.93304 | 7.93944 |
2022-09-30 | 7.93916 | 0.03827 | 0.48 | 7.90089 | 7.89907 | 7.94202 |
2022-09-30 | 7.93063 | 0.00808 | 0.10 | 7.92255 | 7.90136 | 7.93985 |
2022-09-30 | 7.92243 | -0.01903 | -0.24 | 7.94146 | 7.91445 | 7.95454 |
2022-09-30 | 7.94132 | -0.01967 | -0.25 | 7.96099 | 7.91752 | 7.98191 |
2022-09-30 | 7.9603 | -0.05384 | -0.67 | 8.01414 | 7.952 | 8.02122 |
2022-09-30 | 8.01416 | -0.01037 | -0.13 | 8.02453 | 8.00053 | 8.04865 |
2022-09-30 | 8.02434 | 0.01733 | 0.22 | 8.00701 | 7.97576 | 8.02729 |
2022-09-30 | 8.01223 | 0.00448 | 0.06 | 8.00775 | 8.0025 | 8.02604 |
2022-09-30 | 8.00789 | -0.04164 | -0.52 | 8.04953 | 7.9904 | 8.05406 |
2022-09-30 | 8.0495 | -0.00650 | -0.08 | 8.056 | 8.02706 | 8.07972 |
2022-09-30 | 8.05587 | -0.00889 | -0.11 | 8.06476 | 8.01732 | 8.08614 |
2022-09-30 | 8.06458 | 0.02214 | 0.28 | 8.04244 | 7.98238 | 8.08654 |
2022-09-30 | 8.0423 | 0.02173 | 0.27 | 8.02057 | 8.01969 | 8.05859 |
2022-09-30 | 8.03794 | -0.04063 | -0.50 | 8.07857 | 8.01113 | 8.09351 |
2022-09-30 | 8.07851 | 0.11136 | 1.40 | 7.96715 | 7.93315 | 8.09155 |
2022-09-30 | 7.96666 | -0.07092 | -0.88 | 8.03758 | 7.93629 | 8.06912 |
2022-09-30 | 8.0375 | 0.08199 | 1.03 | 7.95551 | 7.93187 | 8.04602 |
2022-09-30 | 7.95507 | -0.02118 | -0.27 | 7.97625 | 7.85408 | 8.01162 |
2022-09-30 | 7.97634 | -0.02121 | -0.27 | 7.99755 | 7.95066 | 8.01355 |