CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.97413 Max.: 7.99336

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/TRY British Pound / Turkish lira	56.39438+0.01%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.11657-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.61722+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.11157-0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.62672+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.98375	0.00011	0.00	7.98364	7.98294	7.98739
2022-09-30	7.98364	-0.00454	-0.06	7.98818	7.97413	7.99102
2022-09-30	7.98804	0.02581	0.32	7.96223	7.95952	7.98917
2022-09-30	7.97958	-0.01067	-0.13	7.99025	7.97503	7.99373
2022-09-30	7.99092	0.00601	0.08	7.98491	7.97552	7.99614
2022-09-30	7.98482	-0.01357	-0.17	7.99839	7.97295	8.00356
2022-09-30	7.99827	-0.00276	-0.03	8.00103	7.98095	8.0164
2022-09-30	8.00108	0.02737	0.34	7.97371	7.97356	8.01189
2022-09-30	7.9736	0.00156	0.02	7.97204	7.95901	7.97842
2022-09-30	7.97529	0.02266	0.28	7.95263	7.94219	7.98201
2022-09-30	7.95263	-0.00901	-0.11	7.96164	7.93859	7.96556
2022-09-30	7.96161	-0.00344	-0.04	7.96505	7.94746	7.97055
2022-09-30	7.96501	0.00459	0.06	7.96042	7.95488	7.97723
2022-09-30	7.96038	-0.01319	-0.17	7.97357	7.94555	7.97413
2022-09-30	7.97361	0.00622	0.08	7.96739	7.96208	7.97553
2022-09-30	7.96954	-0.00054	-0.01	7.97008	7.96597	7.99046
2022-09-30	7.96998	-0.02442	-0.31	7.9944	7.95443	8.00631
2022-09-30	7.9944	0.01593	0.20	7.97847	7.97296	8.01103
2022-09-30	7.97854	0.00921	0.12	7.96933	7.9497	7.98278

50%