CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.99683 Max.: 8.02769

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.01943	0.00146	0.02	8.01797	8.01631	8.02057
2022-09-30	8.01766	0.02291	0.29	7.99475	7.99338	8.01841
2022-09-30	7.99475	0.00584	0.07	7.98891	7.95505	7.99661
2022-09-30	7.98609	-0.00221	-0.03	7.9883	7.97776	7.99887
2022-09-30	7.98824	0.00557	0.07	7.98267	7.96989	7.98924
2022-09-30	7.98278	-0.00286	-0.04	7.98564	7.96484	7.99629
2022-09-30	7.98548	0.00751	0.09	7.97797	7.96497	7.99417
2022-09-30	7.97812	-0.01725	-0.22	7.99537	7.96952	8.00397
2022-09-30	7.99532	0.01980	0.25	7.97552	7.97552	7.99539
2022-09-30	7.98492	-0.01310	-0.16	7.99802	7.9833	8.00318
2022-09-30	7.99815	0.00262	0.03	7.99553	7.97811	8.0043
2022-09-30	7.99589	0.01557	0.20	7.98032	7.97954	8.00374
2022-09-30	7.98039	-0.00138	-0.02	7.98177	7.96538	7.99022
2022-09-30	7.98171	-0.00351	-0.04	7.98522	7.95959	7.99275
2022-09-30	7.98521	0.00419	0.05	7.98102	7.97243	7.98757
2022-09-30	7.97808	-0.00918	-0.11	7.98726	7.97616	7.99445
2022-09-30	7.98723	-0.01833	-0.23	8.00556	7.97251	8.00736
2022-09-30	8.00553	0.00596	0.07	7.99957	7.99136	8.01434
2022-09-30	7.99955	0.01591	0.20	7.98364	7.98114	8.00423

50%