CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.98373 Max.: 8.00389

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4920-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.57728-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	49.66399+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0811+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.38688-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.00244	-0.00060	-0.01	8.00304	8.00092	8.00389
2022-09-30	8.00298	0.00359	0.04	7.99939	7.98373	8.00581
2022-09-30	7.9993	0.00520	0.07	7.9941	7.98756	8.0068
2022-09-30	7.99415	-0.01769	-0.22	8.01184	7.98384	8.01509
2022-09-30	8.01182	0.02106	0.26	7.99076	7.9877	8.0131
2022-09-30	7.99824	-0.00336	-0.04	8.0016	7.99193	8.01924
2022-09-30	8.00164	-0.00938	-0.12	8.01102	7.99125	8.01413
2022-09-30	8.01108	0.01862	0.23	7.99246	7.98556	8.01149
2022-09-30	7.9924	-0.02453	-0.31	8.01693	7.98098	8.01901
2022-09-30	8.01685	-0.00771	-0.10	8.02456	8.0072	8.02893
2022-09-30	8.02453	0.00740	0.09	8.01713	8.01191	8.02453
2022-09-30	8.01792	-0.01971	-0.25	8.03763	8.01695	8.05092
2022-09-30	8.0376	0.00295	0.04	8.03465	8.02053	8.04526
2022-09-30	8.03467	-0.02353	-0.29	8.0582	8.02719	8.06908
2022-09-30	8.05812	-0.03280	-0.41	8.09092	8.05188	8.11063
2022-09-30	8.0909	-0.00209	-0.03	8.09299	8.08347	8.10549
2022-09-30	8.09281	0.02269	0.28	8.07012	8.06619	8.09535

50%