CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.97762 Max.: 7.99577

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.78084-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.87595+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52025-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.21474+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.93488-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.99313	0.00139	0.02	7.99174	7.98958	7.99566
2022-09-30	7.99161	0.00926	0.12	7.98235	7.97762	8.01591
2022-09-30	7.9824	0.01509	0.19	7.96731	7.95829	7.99055
2022-09-30	7.96728	0.01963	0.25	7.94765	7.94301	7.96745
2022-09-30	7.95935	-0.00637	-0.08	7.96572	7.95177	7.98575
2022-09-30	7.96583	0.02332	0.29	7.94251	7.933	7.97305
2022-09-30	7.94263	-0.03410	-0.43	7.97673	7.93944	7.99196
2022-09-30	7.9767	0.06394	0.81	7.91276	7.91173	7.98712
2022-09-30	7.91264	-0.01727	-0.22	7.92991	7.90474	7.95533
2022-09-30	7.9299	-0.02570	-0.32	7.9556	7.92739	7.9556
2022-09-30	7.90586	-0.02915	-0.37	7.93501	7.90327	7.94261
2022-09-30	7.93485	0.00201	0.03	7.93284	7.91558	7.96714
2022-09-30	7.93275	-0.01721	-0.22	7.94996	7.91492	7.94996
2022-09-30	7.94988	0.01664	0.21	7.93324	7.91794	7.9675
2022-09-30	7.9332	-0.02779	-0.35	7.96099	7.90749	7.97006
2022-09-30	7.96089	-0.00111	-0.01	7.962	7.94388	7.96678
2022-09-30	7.94973	-0.00394	-0.05	7.95367	7.94356	8.01188
2022-09-30	7.9535	0.03703	0.47	7.91647	7.90696	7.9535
2022-09-30	7.91647	-0.01527	-0.19	7.93174	7.90204	7.94417

50%