Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.06517 | 0.00554 | 0.07 | 8.05963 | 8.05853 | 8.06547 |
2022-09-30 | 8.05977 | 0.01040 | 0.13 | 8.04937 | 8.02617 | 8.06332 |
2022-09-30 | 8.04937 | 0.02021 | 0.25 | 8.02916 | 8.02045 | 8.05912 |
2022-09-30 | 8.02909 | 0.00361 | 0.04 | 8.02548 | 8.02044 | 8.04465 |
2022-09-30 | 8.02548 | 0.00418 | 0.05 | 8.0213 | 8.00959 | 8.02917 |
2022-09-30 | 8.02132 | 0.00719 | 0.09 | 8.01413 | 8.00491 | 8.02333 |
2022-09-30 | 8.02723 | 0.02102 | 0.26 | 8.00621 | 8.00066 | 8.03314 |
2022-09-30 | 8.00619 | -0.00240 | -0.03 | 8.00859 | 7.98946 | 8.02727 |
2022-09-30 | 8.00857 | -0.01228 | -0.15 | 8.02085 | 7.99292 | 8.0308 |
2022-09-30 | 8.0209 | 0.00293 | 0.04 | 8.01797 | 8.01085 | 8.02769 |
2022-09-30 | 8.01766 | 0.02291 | 0.29 | 7.99475 | 7.99338 | 8.01841 |
2022-09-30 | 7.99475 | 0.00584 | 0.07 | 7.98891 | 7.95505 | 7.99661 |
2022-09-30 | 7.98609 | -0.00221 | -0.03 | 7.9883 | 7.97776 | 7.99887 |
2022-09-30 | 7.98824 | 0.00557 | 0.07 | 7.98267 | 7.96989 | 7.98924 |
2022-09-30 | 7.98278 | -0.00286 | -0.04 | 7.98564 | 7.96484 | 7.99629 |
2022-09-30 | 7.98548 | 0.00751 | 0.09 | 7.97797 | 7.96497 | 7.99417 |
2022-09-30 | 7.97812 | -0.01725 | -0.22 | 7.99537 | 7.96952 | 8.00397 |
2022-09-30 | 7.99532 | 0.01980 | 0.25 | 7.97552 | 7.97552 | 7.99539 |
2022-09-30 | 7.98492 | -0.01310 | -0.16 | 7.99802 | 7.9833 | 8.00318 |