CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.96891 Max.: 7.99209

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.58050-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.03317-0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	327.449+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.48714+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.61793+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.98725	0.00693	0.09	7.98032	7.98013	7.9874
2022-09-30	7.98037	-0.01145	-0.14	7.99182	7.96891	7.99756
2022-09-30	7.99182	0.01174	0.15	7.98008	7.97796	7.99632
2022-09-30	7.98825	-0.01610	-0.20	8.00435	7.98721	8.01107
2022-09-30	8.00416	0.02039	0.26	7.98377	7.97879	8.01308
2022-09-30	7.98378	0.01656	0.21	7.96722	7.96182	7.99297
2022-09-30	7.96722	0.01492	0.19	7.9523	7.95041	7.9698
2022-09-30	7.95228	-0.01869	-0.23	7.97097	7.94109	7.97698
2022-09-30	7.97108	0.00476	0.06	7.96632	7.96	7.97274
2022-09-30	7.96738	-0.01213	-0.15	7.97951	7.96575	7.98454
2022-09-30	7.9795	-0.02354	-0.29	8.00304	7.97045	8.00389
2022-09-30	8.00298	0.00359	0.04	7.99939	7.98373	8.00581
2022-09-30	7.9993	0.00520	0.07	7.9941	7.98756	8.0068
2022-09-30	7.99415	-0.01769	-0.22	8.01184	7.98384	8.01509
2022-09-30	8.01182	0.02106	0.26	7.99076	7.9877	8.0131
2022-09-30	7.99824	-0.00336	-0.04	8.0016	7.99193	8.01924
2022-09-30	8.00164	-0.00938	-0.12	8.01102	7.99125	8.01413

50%