Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.93464 | 0.02788 | 0.35 | 7.90676 | 7.90322 | 7.94997 |
| 2022-09-30 | 7.9068 | -0.00464 | -0.06 | 7.91144 | 7.89832 | 7.9269 |
| 2022-09-30 | 7.91148 | 0.01244 | 0.16 | 7.89904 | 7.88735 | 7.92272 |
| 2022-09-30 | 7.89905 | 0.00214 | 0.03 | 7.89691 | 7.88858 | 7.92091 |
| 2022-09-30 | 7.89689 | -0.00567 | -0.07 | 7.90256 | 7.88353 | 7.91259 |
| 2022-09-30 | 7.90258 | -0.00476 | -0.06 | 7.90734 | 7.8893 | 7.9111 |
| 2022-09-30 | 7.89671 | 0.00386 | 0.05 | 7.89285 | 7.87369 | 7.91251 |
| 2022-09-30 | 7.89284 | 0.03723 | 0.47 | 7.85561 | 7.83956 | 7.93333 |
| 2022-09-30 | 7.85621 | -0.02513 | -0.32 | 7.88134 | 7.84442 | 7.89855 |
| 2022-09-30 | 7.88131 | -0.06290 | -0.79 | 7.94421 | 7.86704 | 7.94806 |
| 2022-09-30 | 7.94414 | 0.00196 | 0.02 | 7.94218 | 7.92585 | 7.94938 |
| 2022-09-30 | 7.94218 | -0.01211 | -0.15 | 7.95429 | 7.9414 | 7.95613 |
| 2022-09-30 | 7.93384 | -0.00241 | -0.03 | 7.93625 | 7.90026 | 7.94944 |
| 2022-09-30 | 7.93623 | -0.02063 | -0.26 | 7.95686 | 7.92511 | 7.96326 |
| 2022-09-30 | 7.95683 | 0.01516 | 0.19 | 7.94167 | 7.92902 | 7.95727 |
| 2022-09-30 | 7.94179 | 0.01821 | 0.23 | 7.92358 | 7.92261 | 7.95578 |
| 2022-09-30 | 7.92361 | -0.03136 | -0.39 | 7.95497 | 7.90103 | 7.96889 |
| 2022-09-30 | 7.95501 | 0.01266 | 0.16 | 7.94235 | 7.93319 | 7.96485 |
| 2022-09-30 | 7.89578 | 0.00702 | 0.09 | 7.88876 | 7.88018 | 7.91396 |
| 2022-09-30 | 7.88876 | -0.00758 | -0.10 | 7.89634 | 7.86543 | 7.90587 |
