Al utilizar el sitio web Currency.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.54457 | -0.00381 | -0.05 | 7.54838 | 7.54188 | 7.54843 |
2022-09-30 | 7.54844 | 0.00087 | 0.01 | 7.54757 | 7.54045 | 7.55016 |
2022-09-30 | 7.54628 | -0.02782 | -0.37 | 7.5741 | 7.54291 | 7.57616 |
2022-09-30 | 7.57546 | -0.03147 | -0.41 | 7.60693 | 7.56458 | 7.62362 |
2022-09-30 | 7.60687 | 0.00074 | 0.01 | 7.60613 | 7.5783 | 7.6175 |
2022-09-30 | 7.60647 | -0.00498 | -0.07 | 7.61145 | 7.59237 | 7.62308 |
2022-09-30 | 7.61231 | -0.02780 | -0.36 | 7.64011 | 7.60373 | 7.64243 |
2022-09-30 | 7.63955 | 0.01155 | 0.15 | 7.628 | 7.61647 | 7.64223 |
2022-09-30 | 7.63615 | -0.00018 | -0.00 | 7.63633 | 7.62746 | 7.64521 |
2022-09-30 | 7.63642 | -0.00747 | -0.10 | 7.64389 | 7.61847 | 7.64708 |
2022-09-30 | 7.64388 | 0.00831 | 0.11 | 7.63557 | 7.63301 | 7.64767 |
2022-09-30 | 7.63612 | -0.00177 | -0.02 | 7.63789 | 7.62422 | 7.64481 |
2022-09-30 | 7.63791 | -0.01396 | -0.18 | 7.65187 | 7.62499 | 7.65884 |
2022-09-30 | 7.65191 | 0.01254 | 0.16 | 7.63937 | 7.63458 | 7.65659 |
2022-09-30 | 7.65155 | 0.01173 | 0.15 | 7.63982 | 7.63461 | 7.66569 |
2022-09-30 | 7.63878 | 0.04541 | 0.60 | 7.59337 | 7.58937 | 7.6517 |
2022-09-30 | 7.59275 | -0.01068 | -0.14 | 7.60343 | 7.57239 | 7.60676 |
2022-09-30 | 7.60289 | -0.03754 | -0.49 | 7.64043 | 7.58904 | 7.64523 |
2022-09-30 | 7.6404 | 0.01770 | 0.23 | 7.6227 | 7.60583 | 7.64863 |
2022-09-30 | 7.6227 | 0.01145 | 0.15 | 7.61125 | 7.60964 | 7.62671 |