Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.93735 | 0.00563 | 0.07 | 7.93172 | 7.93156 | 7.9389 |
| 2022-09-30 | 7.93172 | -0.00259 | -0.03 | 7.93431 | 7.91356 | 7.95469 |
| 2022-09-30 | 7.93426 | -0.00708 | -0.09 | 7.94134 | 7.91984 | 7.98905 |
| 2022-09-30 | 7.94129 | 0.00964 | 0.12 | 7.93165 | 7.92901 | 7.94526 |
| 2022-09-30 | 7.93763 | -0.00538 | -0.07 | 7.94301 | 7.91424 | 7.94829 |
| 2022-09-30 | 7.94302 | 0.00318 | 0.04 | 7.93984 | 7.9288 | 7.95091 |
| 2022-09-30 | 7.93988 | 0.00999 | 0.13 | 7.92989 | 7.91975 | 7.95942 |
| 2022-09-30 | 7.92997 | -0.00693 | -0.09 | 7.9369 | 7.8954 | 7.93758 |
| 2022-09-30 | 7.93693 | -0.02074 | -0.26 | 7.95767 | 7.9081 | 7.96284 |
| 2022-09-30 | 7.95765 | 0.00996 | 0.13 | 7.94769 | 7.94643 | 7.9617 |
| 2022-09-30 | 7.95865 | -0.00549 | -0.07 | 7.96414 | 7.95609 | 7.97658 |
| 2022-09-30 | 7.96427 | 0.02838 | 0.36 | 7.93589 | 7.93503 | 7.9932 |
| 2022-09-30 | 7.93584 | 0.00414 | 0.05 | 7.9317 | 7.92985 | 7.9404 |
| 2022-09-30 | 7.93122 | -0.00188 | -0.02 | 7.9331 | 7.90987 | 7.9514 |
| 2022-09-30 | 7.93323 | 0.00509 | 0.06 | 7.92814 | 7.89793 | 7.93691 |
| 2022-09-30 | 7.9282 | 0.00941 | 0.12 | 7.91879 | 7.91447 | 7.93049 |
| 2022-09-30 | 7.91172 | -0.04853 | -0.61 | 7.96025 | 7.91123 | 7.96805 |
| 2022-09-30 | 7.96053 | -0.01312 | -0.16 | 7.97365 | 7.94596 | 7.9753 |
| 2022-09-30 | 7.97365 | 0.00390 | 0.05 | 7.96975 | 7.96924 | 7.97392 |
| 2022-09-30 | 7.94827 | -0.03048 | -0.38 | 7.97875 | 7.94711 | 7.98518 |
