CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 7.97963 -0.00177 -0.02 7.9814 7.97787 7.98285
2022-09-30 7.98135 0.02176 0.27 7.95959 7.94948 7.9856
2022-09-30 7.95956 -0.02162 -0.27 7.98118 7.94194 7.99203
2022-09-30 7.98109 -0.00798 -0.10 7.98907 7.96261 7.99891
2022-09-30 7.98902 0.02597 0.33 7.96305 7.96105 7.99038
2022-09-30 7.98401 0.00902 0.11 7.97499 7.97042 8.00235
2022-09-30 7.9751 0.00075 0.01 7.97435 7.95573 7.98886
2022-09-30 7.97437 0.02460 0.31 7.94977 7.94612 7.98807
2022-09-30 7.94982 -0.03056 -0.38 7.98038 7.94019 7.9865
2022-09-30 7.98031 0.00730 0.09 7.97301 7.95371 7.99037
2022-09-30 7.97314 -0.01162 -0.15 7.98476 7.97272 7.99041
2022-09-30 7.98602 0.00575 0.07 7.98027 7.95081 8.02521
2022-09-30 7.98036 0.00058 0.01 7.97978 7.95776 7.9937
2022-09-30 7.97959 -0.01166 -0.15 7.99125 7.95783 8.00751
2022-09-30 7.99123 0.03998 0.50 7.95125 7.94671 8.00003
2022-09-30 7.9512 -0.02985 -0.37 7.98105 7.93611 7.98683
2022-09-30 7.98112 0.02688 0.34 7.95424 7.94353 7.99048
2022-09-30 7.9693 -0.01259 -0.16 7.98189 7.94993 7.99076
2022-09-30 7.98183 0.05175 0.65 7.93008 7.92825 7.98672
2022-09-30 7.93007 -0.01217 -0.15 7.94224 7.91352 7.95637
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas