CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.98418 Max.: 8.01942

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	22.18536+0.00%	Comercio
USD/BRL USD/BRL	5.609340.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.52381+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.62300-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.36069-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.9993	0.00337	0.04	7.99593	7.99235	8.00134
2022-09-30	7.99595	-0.01369	-0.17	8.00964	7.98418	8.01324
2022-09-30	8.00966	0.01166	0.15	7.998	7.99543	8.01138
2022-09-30	8.00383	0.00287	0.04	8.00096	7.98974	8.01584
2022-09-30	8.00096	-0.00614	-0.08	8.0071	7.98704	8.01103
2022-09-30	8.00709	-0.01428	-0.18	8.02137	7.98107	8.02236
2022-09-30	8.02141	0.00633	0.08	8.01508	8.00088	8.02966
2022-09-30	8.01509	0.00066	0.01	8.01443	8.00419	8.02656
2022-09-30	8.01443	0.01669	0.21	7.99774	7.99434	8.02567
2022-09-30	8.00629	0.00500	0.06	8.00129	7.99844	8.02011
2022-09-30	8.00124	-0.01635	-0.20	8.01759	7.98852	8.02034
2022-09-30	8.0175	0.02332	0.29	7.99418	7.98654	8.0194
2022-09-30	7.9941	0.02185	0.27	7.97225	7.96392	7.99966
2022-09-30	7.97193	-0.00195	-0.02	7.97388	7.96631	7.99046
2022-09-30	7.97389	0.02124	0.27	7.95265	7.95255	7.97636
2022-09-30	7.96002	-0.01954	-0.24	7.97956	7.95461	7.99059
2022-09-30	7.97946	-0.00684	-0.09	7.9863	7.94836	8.00273
2022-09-30	7.9862	-0.00554	-0.07	7.99174	7.9706	8.00924
2022-09-30	7.99161	0.00926	0.12	7.98235	7.97762	8.01591

50%