Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK
8.09096
-0.00%
CHF/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.08075 | -0.00976 | -0.12 | 8.09051 | 8.06003 | 8.09239 |
| 2022-09-30 | 8.0907 | -0.00234 | -0.03 | 8.09304 | 8.07647 | 8.10602 |
| 2022-09-30 | 8.09314 | -0.01805 | -0.22 | 8.11119 | 8.07146 | 8.11124 |
| 2022-09-30 | 8.11098 | -0.01539 | -0.19 | 8.12637 | 8.08551 | 8.13703 |
| 2022-09-30 | 8.12628 | -0.05411 | -0.66 | 8.18039 | 8.11471 | 8.18269 |
| 2022-09-30 | 8.18029 | 0.02052 | 0.25 | 8.15977 | 8.15821 | 8.18256 |
| 2022-09-30 | 8.16797 | 0.00638 | 0.08 | 8.16159 | 8.12834 | 8.18785 |
| 2022-09-30 | 8.16149 | 0.01407 | 0.17 | 8.14742 | 8.13665 | 8.18028 |
| 2022-09-30 | 8.14732 | 0.01007 | 0.12 | 8.13725 | 8.12081 | 8.16863 |
| 2022-09-30 | 8.13735 | -0.01894 | -0.23 | 8.15629 | 8.11621 | 8.18486 |
| 2022-09-30 | 8.1563 | 0.03558 | 0.44 | 8.12072 | 8.10864 | 8.16139 |
| 2022-09-30 | 8.12076 | 0.02304 | 0.28 | 8.09772 | 8.09147 | 8.12228 |
| 2022-09-30 | 8.11275 | -0.00067 | -0.01 | 8.11342 | 8.11065 | 8.13714 |
| 2022-09-30 | 8.11326 | 0.02278 | 0.28 | 8.09048 | 8.08462 | 8.11996 |
| 2022-09-30 | 8.09057 | -0.01140 | -0.14 | 8.10197 | 8.06846 | 8.10596 |
| 2022-09-30 | 8.10226 | 0.02176 | 0.27 | 8.0805 | 8.07858 | 8.10236 |
| 2022-09-30 | 8.0806 | -0.00666 | -0.08 | 8.08726 | 8.06853 | 8.09391 |
CHF/DKK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
