CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 7.64396 -0.01088 -0.14 7.65484 7.64255 7.66667
2022-09-30 7.65482 -0.00188 -0.02 7.6567 7.63795 7.6839
2022-09-30 7.65669 -0.02686 -0.35 7.68355 7.64928 7.69017
2022-09-30 7.68373 0.01395 0.18 7.66978 7.66382 7.68875
2022-09-30 7.66964 -0.02572 -0.33 7.69536 7.66158 7.70591
2022-09-30 7.69519 -0.00126 -0.02 7.69645 7.67805 7.70019
2022-09-30 7.67772 0.01531 0.20 7.66241 7.64992 7.68607
2022-09-30 7.66244 -0.00980 -0.13 7.67224 7.64473 7.67951
2022-09-30 7.67222 -0.00538 -0.07 7.6776 7.6552 7.68283
2022-09-30 7.67757 -0.01223 -0.16 7.6898 7.6694 7.70286
2022-09-30 7.68973 -0.02505 -0.32 7.71478 7.67551 7.71938
2022-09-30 7.71478 -0.00042 -0.01 7.7152 7.70084 7.72896
2022-09-30 7.74059 -0.01058 -0.14 7.75117 7.73005 7.76034
2022-09-30 7.75117 -0.03333 -0.43 7.7845 7.74583 7.78632
2022-09-30 7.78445 0.00618 0.08 7.77827 7.76921 7.80014
2022-09-30 7.77827 -0.00164 -0.02 7.77991 7.76942 7.79805
2022-09-30 7.77992 -0.02133 -0.27 7.80125 7.76807 7.81034
2022-09-30 7.80128 0.00653 0.08 7.79475 7.79114 7.80377
2022-09-30 7.79661 -0.01712 -0.22 7.81373 7.78748 7.8441
2022-09-30 7.81367 -0.03319 -0.42 7.84686 7.78963 7.86537
Go help.dzengi.com