CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.91962 Max.: 7.95637

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/USD British Pound / US Dollar	1.33082-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56533+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.782-0.01%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.29954-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	104.955-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.9479	0.00566	0.07	7.94224	7.93687	7.94941
2022-09-30	7.94223	-0.01428	-0.18	7.95651	7.91962	7.99377
2022-09-30	7.95646	-0.00874	-0.11	7.9652	7.93801	7.97251
2022-09-30	7.96534	-0.00588	-0.07	7.97122	7.95559	7.97802
2022-09-30	7.96654	-0.02217	-0.28	7.98871	7.96449	7.99729
2022-09-30	7.98855	-0.01933	-0.24	8.00788	7.97875	8.00949
2022-09-30	8.00785	0.04338	0.54	7.96447	7.94642	8.01996
2022-09-30	7.96475	-0.05695	-0.71	8.0217	7.95997	8.024
2022-09-30	8.0216	0.02553	0.32	7.99607	7.96309	8.02383
2022-09-30	7.99606	0.02040	0.26	7.97566	7.97037	7.99763
2022-09-30	7.98105	0.01271	0.16	7.96834	7.94678	8.01191
2022-09-30	7.96832	-0.01014	-0.13	7.97846	7.93714	7.9854
2022-09-30	7.97845	0.01926	0.24	7.95919	7.94477	7.9991
2022-09-30	7.95888	-0.00694	-0.09	7.96582	7.92866	7.96775
2022-09-30	7.96582	0.02674	0.34	7.93908	7.90929	7.97198
2022-09-30	7.93916	0.03827	0.48	7.90089	7.89907	7.94202
2022-09-30	7.93063	0.00808	0.10	7.92255	7.90136	7.93985
2022-09-30	7.92243	-0.01903	-0.24	7.94146	7.91445	7.95454
2022-09-30	7.94132	-0.01967	-0.25	7.96099	7.91752	7.98191
2022-09-30	7.9603	-0.05384	-0.67	8.01414	7.952	8.02122

50%