Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.19068 | 0.00268 | 0.03 | 8.188 | 8.18555 | 8.19183 |
| 2022-09-30 | 8.18806 | -0.01046 | -0.13 | 8.19852 | 8.17304 | 8.20112 |
| 2022-09-30 | 8.19851 | 0.01792 | 0.22 | 8.18059 | 8.17091 | 8.20088 |
| 2022-09-30 | 8.18058 | 0.00193 | 0.02 | 8.17865 | 8.1651 | 8.1893 |
| 2022-09-30 | 8.1786 | 0.01630 | 0.20 | 8.1623 | 8.15958 | 8.17958 |
| 2022-09-30 | 8.16649 | -0.02008 | -0.25 | 8.18657 | 8.16512 | 8.19519 |
| 2022-09-30 | 8.18657 | -0.01674 | -0.20 | 8.20331 | 8.17012 | 8.2035 |
| 2022-09-30 | 8.20331 | 0.02054 | 0.25 | 8.18277 | 8.17755 | 8.20409 |
| 2022-09-30 | 8.18277 | -0.00578 | -0.07 | 8.18855 | 8.16613 | 8.20262 |
| 2022-09-30 | 8.1885 | -0.00162 | -0.02 | 8.19012 | 8.17652 | 8.19486 |
| 2022-09-30 | 8.18979 | 0.02510 | 0.31 | 8.16469 | 8.16461 | 8.19284 |
| 2022-09-30 | 8.1935 | 0.01590 | 0.19 | 8.1776 | 8.16637 | 8.19733 |
| 2022-09-30 | 8.17746 | 0.02066 | 0.25 | 8.1568 | 8.15401 | 8.19751 |
| 2022-09-30 | 8.1568 | -0.01819 | -0.22 | 8.17499 | 8.14554 | 8.19199 |
| 2022-09-30 | 8.17499 | -0.00578 | -0.07 | 8.18077 | 8.16363 | 8.21413 |
| 2022-09-30 | 8.18083 | 0.04303 | 0.53 | 8.1378 | 8.1378 | 8.18449 |
| 2022-09-30 | 8.13778 | 0.00428 | 0.05 | 8.1335 | 8.13136 | 8.14358 |
