CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.00629 0.00500 0.06 8.00129 7.99844 8.02011
2022-09-30 8.00124 -0.01635 -0.20 8.01759 7.98852 8.02034
2022-09-30 8.0175 0.02332 0.29 7.99418 7.98654 8.0194
2022-09-30 7.9941 0.02185 0.27 7.97225 7.96392 7.99966
2022-09-30 7.97193 -0.00195 -0.02 7.97388 7.96631 7.99046
2022-09-30 7.97389 0.02124 0.27 7.95265 7.95255 7.97636
2022-09-30 7.96002 -0.01954 -0.24 7.97956 7.95461 7.99059
2022-09-30 7.97946 -0.00684 -0.09 7.9863 7.94836 8.00273
2022-09-30 7.9862 -0.00554 -0.07 7.99174 7.9706 8.00924
2022-09-30 7.99161 0.00926 0.12 7.98235 7.97762 8.01591
2022-09-30 7.9824 0.01509 0.19 7.96731 7.95829 7.99055
2022-09-30 7.96728 0.01963 0.25 7.94765 7.94301 7.96745
2022-09-30 7.95935 -0.00637 -0.08 7.96572 7.95177 7.98575
2022-09-30 7.96583 0.02332 0.29 7.94251 7.933 7.97305
2022-09-30 7.94263 -0.03410 -0.43 7.97673 7.93944 7.99196
2022-09-30 7.9767 0.06394 0.81 7.91276 7.91173 7.98712
2022-09-30 7.91264 -0.01727 -0.22 7.92991 7.90474 7.95533
2022-09-30 7.9299 -0.02570 -0.32 7.9556 7.92739 7.9556
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas