Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.15385 | -0.00788 | -0.10 | 8.16173 | 8.15081 | 8.1642 |
| 2022-09-30 | 8.16167 | 0.02128 | 0.26 | 8.14039 | 8.12895 | 8.16514 |
| 2022-09-30 | 8.13996 | 0.00014 | 0.00 | 8.13982 | 8.10389 | 8.14327 |
| 2022-09-30 | 8.13975 | 0.04929 | 0.61 | 8.09046 | 8.08516 | 8.14724 |
| 2022-09-30 | 8.09041 | -0.00173 | -0.02 | 8.09214 | 8.08116 | 8.12049 |
| 2022-09-30 | 8.09207 | -0.01663 | -0.21 | 8.1087 | 8.08354 | 8.11322 |
| 2022-09-30 | 8.08184 | 0.02986 | 0.37 | 8.05198 | 8.04084 | 8.10208 |
| 2022-09-30 | 8.0519 | 0.01709 | 0.21 | 8.03481 | 8.03043 | 8.05422 |
| 2022-09-30 | 8.03481 | -0.03111 | -0.39 | 8.06592 | 8.01936 | 8.06878 |
| 2022-09-30 | 8.06617 | 0.02321 | 0.29 | 8.04296 | 8.03908 | 8.07163 |
| 2022-09-30 | 8.04292 | -0.00305 | -0.04 | 8.04597 | 8.03316 | 8.05815 |
| 2022-09-30 | 8.04596 | 0.01133 | 0.14 | 8.03463 | 8.02805 | 8.05873 |
| 2022-09-30 | 8.01494 | 0.00533 | 0.07 | 8.00961 | 8.008 | 8.0283 |
| 2022-09-30 | 8.00956 | -0.01190 | -0.15 | 8.02146 | 7.99971 | 8.02773 |
| 2022-09-30 | 8.02146 | 0.01110 | 0.14 | 8.01036 | 7.99073 | 8.02612 |
| 2022-09-30 | 8.01027 | -0.02120 | -0.26 | 8.03147 | 7.99735 | 8.03718 |
| 2022-09-30 | 8.03143 | 0.01431 | 0.18 | 8.01712 | 8.01658 | 8.03586 |
| 2022-09-30 | 8.01706 | 0.01211 | 0.15 | 8.00495 | 7.99953 | 8.01847 |
