CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.98852 Max.: 8.02011

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	20.99130+0.01%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3895-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.15333+0.01%	Comercio
EUR/USD Euro / US Dollar	1.16926-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.05249-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.00629	0.00500	0.06	8.00129	7.99844	8.02011
2022-09-30	8.00124	-0.01635	-0.20	8.01759	7.98852	8.02034
2022-09-30	8.0175	0.02332	0.29	7.99418	7.98654	8.0194
2022-09-30	7.9941	0.02185	0.27	7.97225	7.96392	7.99966
2022-09-30	7.97193	-0.00195	-0.02	7.97388	7.96631	7.99046
2022-09-30	7.97389	0.02124	0.27	7.95265	7.95255	7.97636
2022-09-30	7.96002	-0.01954	-0.24	7.97956	7.95461	7.99059
2022-09-30	7.97946	-0.00684	-0.09	7.9863	7.94836	8.00273
2022-09-30	7.9862	-0.00554	-0.07	7.99174	7.9706	8.00924
2022-09-30	7.99161	0.00926	0.12	7.98235	7.97762	8.01591
2022-09-30	7.9824	0.01509	0.19	7.96731	7.95829	7.99055
2022-09-30	7.96728	0.01963	0.25	7.94765	7.94301	7.96745
2022-09-30	7.95935	-0.00637	-0.08	7.96572	7.95177	7.98575
2022-09-30	7.96583	0.02332	0.29	7.94251	7.933	7.97305
2022-09-30	7.94263	-0.03410	-0.43	7.97673	7.93944	7.99196
2022-09-30	7.9767	0.06394	0.81	7.91276	7.91173	7.98712
2022-09-30	7.91264	-0.01727	-0.22	7.92991	7.90474	7.95533
2022-09-30	7.9299	-0.02570	-0.32	7.9556	7.92739	7.9556

50%