Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK
7.91953
+0.00%
CHF/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.93877 | 0.00747 | 0.09 | 7.9313 | 7.92876 | 7.93924 |
| 2022-09-30 | 7.93159 | -0.01238 | -0.16 | 7.94397 | 7.90476 | 7.95309 |
| 2022-09-30 | 7.94416 | -0.00171 | -0.02 | 7.94587 | 7.92431 | 7.95237 |
| 2022-09-30 | 7.94597 | 0.00050 | 0.01 | 7.94547 | 7.93364 | 7.95182 |
| 2022-09-30 | 7.94547 | 0.01567 | 0.20 | 7.9298 | 7.9202 | 7.94592 |
| 2022-09-30 | 7.93967 | -0.01942 | -0.24 | 7.95909 | 7.9085 | 7.95987 |
| 2022-09-30 | 7.95909 | 0.02320 | 0.29 | 7.93589 | 7.93485 | 7.97364 |
| 2022-09-30 | 7.93628 | -0.00563 | -0.07 | 7.94191 | 7.92022 | 7.94699 |
| 2022-09-30 | 7.94198 | -0.01594 | -0.20 | 7.95792 | 7.93196 | 7.96239 |
| 2022-09-30 | 7.95781 | -0.01606 | -0.20 | 7.97387 | 7.94646 | 7.97869 |
| 2022-09-30 | 7.97357 | 0.02179 | 0.27 | 7.95178 | 7.95178 | 7.97383 |
| 2022-09-30 | 7.969 | -0.00915 | -0.11 | 7.97815 | 7.96641 | 7.9886 |
| 2022-09-30 | 7.97795 | 0.01262 | 0.16 | 7.96533 | 7.95632 | 7.98482 |
| 2022-09-30 | 7.9652 | -0.01972 | -0.25 | 7.98492 | 7.94479 | 7.98797 |
| 2022-09-30 | 7.98502 | 0.00025 | 0.00 | 7.98477 | 7.97265 | 7.99154 |
| 2022-09-30 | 7.98467 | -0.00721 | -0.09 | 7.99188 | 7.97529 | 7.99883 |
| 2022-09-30 | 7.99198 | 0.01456 | 0.18 | 7.97742 | 7.97623 | 7.99334 |
CHF/DKK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
