| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.09934 | -0.00327 | -0.04 | 8.10261 | 8.09788 | 8.10283 |
| 2022-09-30 | 8.10281 | -0.00968 | -0.12 | 8.11249 | 8.08187 | 8.11386 |
| 2022-09-30 | 8.11289 | -0.01628 | -0.20 | 8.12917 | 8.10123 | 8.13191 |
| 2022-09-30 | 8.12904 | 0.00538 | 0.07 | 8.12366 | 8.11861 | 8.13215 |
| 2022-09-30 | 8.12161 | -0.01162 | -0.14 | 8.13323 | 8.11847 | 8.14184 |
| 2022-09-30 | 8.13333 | 0.01653 | 0.20 | 8.1168 | 8.1002 | 8.14349 |
| 2022-09-30 | 8.1171 | 0.02073 | 0.26 | 8.09637 | 8.09093 | 8.12198 |
| 2022-09-30 | 8.09661 | -0.00469 | -0.06 | 8.1013 | 8.08095 | 8.11001 |
| 2022-09-30 | 8.10159 | -0.00119 | -0.01 | 8.10278 | 8.08207 | 8.10867 |
| 2022-09-30 | 8.10304 | 0.01601 | 0.20 | 8.08703 | 8.08581 | 8.10369 |
| 2022-09-30 | 8.09924 | -0.01468 | -0.18 | 8.11392 | 8.09763 | 8.1258 |
| 2022-09-30 | 8.11394 | 0.01308 | 0.16 | 8.10086 | 8.0922 | 8.11656 |
| 2022-09-30 | 8.10076 | -0.01080 | -0.13 | 8.11156 | 8.07926 | 8.11744 |
| 2022-09-30 | 8.11151 | 0.02608 | 0.32 | 8.08543 | 8.08436 | 8.11957 |
| 2022-09-30 | 8.08546 | 0.01701 | 0.21 | 8.06845 | 8.06484 | 8.08966 |
| 2022-09-30 | 8.0683 | 0.01482 | 0.18 | 8.05348 | 8.05348 | 8.07165 |
| 2022-09-30 | 8.06153 | -0.04051 | -0.50 | 8.10204 | 8.05876 | 8.10443 |
Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
2FA
Ingrese el número de 6-dígitos 2FA
El código 2FA debe contener 6 símbolos
Por favor introduzca una dirección de correo electrónico válida
Se ha creado tu cuenta en Dzengi. Descarga la aplicación para empezar a invertir.
