CHF/DKK

Gráfico de precios de Swiss Franc / Danish Krone - CHF/DKK

15m

30m

Historia

Cambio diario

Min.: 7.76835 Max.: 7.85514

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.80985-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5386+0.02%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.69447+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.59896+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.12725-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.79342	-0.00833	-0.11	7.80175	7.78922	7.80754
2022-09-30	7.80176	-0.01946	-0.25	7.82122	7.74386	7.83608
2022-09-30	7.82122	0.01991	0.26	7.80131	7.79965	7.84321
2022-09-30	7.80128	-0.02285	-0.29	7.82413	7.781	7.83655
2022-09-30	7.82429	0.00851	0.11	7.81578	7.80456	7.83539
2022-09-30	7.8143	-0.02053	-0.26	7.83483	7.80992	7.85075
2022-09-30	7.83481	-0.01894	-0.24	7.85375	7.81453	7.85467
2022-09-30	7.85363	0.02007	0.26	7.83356	7.81449	7.86015
2022-09-30	7.83353	0.01171	0.15	7.82182	7.80713	7.8412
2022-09-30	7.82186	0.02546	0.33	7.7964	7.78616	7.82816
2022-09-30	7.79639	-0.00166	-0.02	7.79805	7.79336	7.80738
2022-09-30	7.80383	0.01045	0.13	7.79338	7.78624	7.81718
2022-09-30	7.79331	-0.00472	-0.06	7.79803	7.77049	7.82604
2022-09-30	7.79799	0.02221	0.29	7.77578	7.77026	7.81629
2022-09-30	7.77575	0.02355	0.30	7.7522	7.74054	7.78685
2022-09-30	7.75218	-0.00294	-0.04	7.75512	7.73657	7.76456
2022-09-30	7.75508	0.02395	0.31	7.73113	7.72858	7.75612
2022-09-30	7.74201	-0.04370	-0.56	7.78571	7.72026	7.78931
2022-09-30	7.78575	0.01647	0.21	7.76928	7.75241	7.7986
2022-09-30	7.76947	0.03467	0.45	7.7348	7.72844	7.7707

50%