Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 26.0889 0.0011 0.00 26.0878 26.0826 26.1111
2022-09-30 26.0881 -0.0755 -0.29 26.1636 26.042 26.1861
2022-09-30 26.1634 0.1811 0.70 25.9823 25.9527 26.1718
2022-09-30 25.9822 -0.0040 -0.02 25.9862 25.9195 26.0535
2022-09-30 25.9865 0.0757 0.29 25.9108 25.902 26.0588
2022-09-30 25.9108 -0.0346 -0.13 25.9454 25.9101 25.9582
2022-09-30 25.9236 -0.0829 -0.32 26.0065 25.9181 26.0657
2022-09-30 26.0073 -0.0297 -0.11 26.037 25.9757 26.146
2022-09-30 26.0376 0.0327 0.13 26.0049 25.9667 26.1893
2022-09-30 26.0037 0.1348 0.52 25.8689 25.861 26.0466
2022-09-30 25.8685 -0.0735 -0.28 25.942 25.8128 25.9923
2022-09-30 25.9425 0.0418 0.16 25.9007 25.8516 25.9478
2022-09-30 25.8552 0.0640 0.25 25.7912 25.7703 25.9262
2022-09-30 25.794 -0.0452 -0.17 25.8392 25.7478 25.8819
2022-09-30 25.8395 -0.0363 -0.14 25.8758 25.7709 25.9302
2022-09-30 25.8782 -0.0418 -0.16 25.92 25.62 26.0159
2022-09-30 25.9199 0.0334 0.13 25.8865 25.7561 25.9468
2022-09-30 25.8869 -0.0496 -0.19 25.9365 25.7814 25.9507
2022-09-30 25.9651 -0.0434 -0.17 26.0085 25.8823 26.0686
2022-09-30 26.0086 0.0278 0.11 25.9808 25.86 26.1071
Go help.dzengi.com