Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK
26.2646
+0.00%
CHF/CZK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.1481 | -0.0073 | -0.03 | 26.1554 | 26.0974 | 26.3729 |
| 2022-09-30 | 26.156 | 0.3821 | 1.48 | 25.7739 | 25.7559 | 26.2181 |
| 2022-09-30 | 25.773 | -0.0217 | -0.08 | 25.7947 | 25.6852 | 25.8326 |
| 2022-09-30 | 25.7951 | 0.0329 | 0.13 | 25.7622 | 25.719 | 25.8294 |
| 2022-09-30 | 25.7622 | -0.0297 | -0.12 | 25.7919 | 25.6601 | 25.8014 |
| 2022-09-30 | 25.7925 | 0.0788 | 0.31 | 25.7137 | 25.7033 | 25.8038 |
| 2022-09-30 | 25.7756 | -0.1038 | -0.40 | 25.8794 | 25.701 | 25.8918 |
| 2022-09-30 | 25.879 | -0.0902 | -0.35 | 25.9692 | 25.7752 | 26.0326 |
| 2022-09-30 | 25.9686 | 0.0840 | 0.32 | 25.8846 | 25.8619 | 26.022 |
| 2022-09-30 | 25.8852 | 0.0711 | 0.28 | 25.8141 | 25.7847 | 25.9122 |
| 2022-09-30 | 25.8138 | 0.0661 | 0.26 | 25.7477 | 25.6987 | 25.8207 |
| 2022-09-30 | 25.748 | 0.1382 | 0.54 | 25.6098 | 25.5802 | 25.7577 |
| 2022-09-30 | 25.7483 | 0.0924 | 0.36 | 25.6559 | 25.6291 | 25.7942 |
| 2022-09-30 | 25.6556 | -0.0106 | -0.04 | 25.6662 | 25.5834 | 25.7017 |
| 2022-09-30 | 25.6659 | -0.0146 | -0.06 | 25.6805 | 25.5535 | 25.7403 |
| 2022-09-30 | 25.6801 | -0.0099 | -0.04 | 25.69 | 25.6119 | 25.7559 |
CHF/CZK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
