CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 26.0757 Max.: 26.1907

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/PLN Australian Dollar / Polish Zloty	2.40529-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	386.666-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93812+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.55051-0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.6877+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.1656	0.0065	0.02	26.1591	26.1573	26.1907
2022-09-30	26.1574	-0.0119	-0.05	26.1693	26.0757	26.263
2022-09-30	26.1693	0.0491	0.19	26.1202	26.0834	26.2372
2022-09-30	26.1202	-0.0810	-0.31	26.2012	26.0902	26.2262
2022-09-30	26.2012	0.0545	0.21	26.1467	26.1467	26.212
2022-09-30	26.1947	-0.0127	-0.05	26.2074	26.1191	26.267
2022-09-30	26.2091	-0.0235	-0.09	26.2326	26.1377	26.2659
2022-09-30	26.2325	-0.0559	-0.21	26.2884	26.1657	26.3063
2022-09-30	26.2884	0.0341	0.13	26.2543	26.2364	26.3194
2022-09-30	26.2543	0.0318	0.12	26.2225	26.2017	26.2695
2022-09-30	26.2223	0.0793	0.30	26.143	26.119	26.2301
2022-09-30	26.2277	-0.0763	-0.29	26.304	26.2202	26.3556
2022-09-30	26.3039	0.0330	0.13	26.2709	26.2495	26.3377
2022-09-30	26.2705	-0.0032	-0.01	26.2737	26.2314	26.3472
2022-09-30	26.2737	-0.0215	-0.08	26.2952	26.2616	26.39
2022-09-30	26.2962	0.0487	0.19	26.2475	26.2318	26.3516
2022-09-30	26.2463	0.0200	0.08	26.2263	26.1705	26.2572
2022-09-30	26.2366	0.0467	0.18	26.1899	26.1832	26.3727
2022-09-30	26.1904	0.0381	0.15	26.1523	26.0917	26.2031

50%