Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK
25.8450
-0.00%
CHF/CZK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.8683 | -0.0111 | -0.04 | 25.8794 | 25.8661 | 25.8918 |
| 2022-09-30 | 25.879 | -0.0902 | -0.35 | 25.9692 | 25.7752 | 26.0326 |
| 2022-09-30 | 25.9686 | 0.0840 | 0.32 | 25.8846 | 25.8619 | 26.022 |
| 2022-09-30 | 25.8852 | 0.0711 | 0.28 | 25.8141 | 25.7847 | 25.9122 |
| 2022-09-30 | 25.8138 | 0.0661 | 0.26 | 25.7477 | 25.6987 | 25.8207 |
| 2022-09-30 | 25.748 | 0.1382 | 0.54 | 25.6098 | 25.5802 | 25.7577 |
| 2022-09-30 | 25.7483 | 0.0924 | 0.36 | 25.6559 | 25.6291 | 25.7942 |
| 2022-09-30 | 25.6556 | -0.0106 | -0.04 | 25.6662 | 25.5834 | 25.7017 |
| 2022-09-30 | 25.6659 | -0.0146 | -0.06 | 25.6805 | 25.5535 | 25.7403 |
| 2022-09-30 | 25.6801 | -0.0099 | -0.04 | 25.69 | 25.6119 | 25.7559 |
| 2022-09-30 | 25.6912 | 0.1307 | 0.51 | 25.5605 | 25.5602 | 25.7731 |
| 2022-09-30 | 25.5602 | 0.1468 | 0.58 | 25.4134 | 25.4066 | 25.5682 |
| 2022-09-30 | 25.551 | -0.1078 | -0.42 | 25.6588 | 25.5388 | 25.6678 |
| 2022-09-30 | 25.6598 | -0.0599 | -0.23 | 25.7197 | 25.6028 | 25.7562 |
| 2022-09-30 | 25.7207 | 0.0326 | 0.13 | 25.6881 | 25.6146 | 25.7834 |
| 2022-09-30 | 25.6888 | -0.0090 | -0.04 | 25.6978 | 25.6169 | 25.7332 |
| 2022-09-30 | 25.6981 | 0.0073 | 0.03 | 25.6908 | 25.6468 | 25.7199 |
| 2022-09-30 | 25.6904 | 0.0678 | 0.26 | 25.6226 | 25.597 | 25.6958 |
CHF/CZK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
