Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.6358 | -0.0747 | -0.28 | 26.7105 | 26.627 | 26.7418 |
| 2022-09-30 | 26.7106 | 0.0113 | 0.04 | 26.6993 | 26.6465 | 26.7608 |
| 2022-09-30 | 26.6991 | 0.0159 | 0.06 | 26.6832 | 26.633 | 26.7327 |
| 2022-09-30 | 26.6829 | -0.0616 | -0.23 | 26.7445 | 26.6245 | 26.8474 |
| 2022-09-30 | 26.7435 | -0.1141 | -0.42 | 26.8576 | 26.6428 | 26.9507 |
| 2022-09-30 | 26.8513 | 0.1087 | 0.41 | 26.7426 | 26.7146 | 26.9057 |
| 2022-09-30 | 26.7792 | 0.0052 | 0.02 | 26.774 | 26.7487 | 26.9329 |
| 2022-09-30 | 26.7738 | -0.1437 | -0.53 | 26.9175 | 26.7256 | 27.0105 |
| 2022-09-30 | 26.917 | -0.0299 | -0.11 | 26.9469 | 26.8378 | 26.973 |
| 2022-09-30 | 26.9471 | -0.0118 | -0.04 | 26.9589 | 26.8888 | 27.0105 |
| 2022-09-30 | 26.9587 | -0.1037 | -0.38 | 27.0624 | 26.876 | 27.0683 |
| 2022-09-30 | 27.062 | 0.1089 | 0.40 | 26.9531 | 26.9531 | 27.0644 |
| 2022-09-30 | 27.0216 | 0.0531 | 0.20 | 26.9685 | 26.9611 | 27.1009 |
| 2022-09-30 | 26.968 | -0.0267 | -0.10 | 26.9947 | 26.9407 | 27.0716 |
| 2022-09-30 | 26.9944 | 0.0540 | 0.20 | 26.9404 | 26.911 | 27.0702 |
| 2022-09-30 | 26.9399 | 0.0092 | 0.03 | 26.9307 | 26.8866 | 27.0111 |
