CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 26.3614 -0.0076 -0.03 26.369 26.3544 26.383
2022-09-30 26.3668 -0.1379 -0.52 26.5047 26.3198 26.5685
2022-09-30 26.5019 -0.1745 -0.65 26.6764 26.4405 26.7039
2022-09-30 26.6873 -0.0031 -0.01 26.6904 26.6183 26.7289
2022-09-30 26.6919 -0.0354 -0.13 26.7273 26.6795 26.7383
2022-09-30 26.6998 0.0236 0.09 26.6762 26.5524 26.7567
2022-09-30 26.6754 -0.1505 -0.56 26.8259 26.6251 26.884
2022-09-30 26.8256 0.0911 0.34 26.7345 26.6973 26.8487
2022-09-30 26.7485 -0.0148 -0.06 26.7633 26.6921 26.8763
2022-09-30 26.7678 -0.0790 -0.29 26.8468 26.667 26.9172
2022-09-30 26.8483 0.0540 0.20 26.7943 26.7543 26.8716
2022-09-30 26.5987 0.0508 0.19 26.5479 26.531 26.7012
2022-09-30 26.5475 -0.0183 -0.07 26.5658 26.4692 26.6063
2022-09-30 26.5661 -0.0148 -0.06 26.5809 26.4903 26.6449
2022-09-30 26.5831 0.0346 0.13 26.5485 26.5056 26.5948
2022-09-30 26.5477 0.1512 0.57 26.3965 26.3727 26.614
2022-09-30 26.3958 0.0566 0.21 26.3392 26.2954 26.4051
2022-09-30 26.318 -0.2101 -0.79 26.5281 26.3168 26.5542
2022-09-30 26.5273 -0.1082 -0.41 26.6355 26.4767 26.6636
2022-09-30 26.6356 0.0169 0.06 26.6187 26.5607 26.6546
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas