CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 26.0511 Max.: 26.1601

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/DKK Swiss Franc / Danish Krone	8.06218+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.58225+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.82439+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.62252-0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.95414+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.1458	0.0128	0.05	26.133	26.1323	26.1492
2022-09-30	26.1322	0.0494	0.19	26.0828	26.0511	26.1781
2022-09-30	26.0825	0.0140	0.05	26.0685	25.9884	26.1024
2022-09-30	26.0695	0.0496	0.19	26.0199	25.9951	26.0824
2022-09-30	26.0662	-0.0589	-0.23	26.1251	26.0534	26.143
2022-09-30	26.125	-0.0341	-0.13	26.1591	26.0613	26.1907
2022-09-30	26.1574	-0.0119	-0.05	26.1693	26.0757	26.263
2022-09-30	26.1693	0.0491	0.19	26.1202	26.0834	26.2372
2022-09-30	26.1202	-0.0810	-0.31	26.2012	26.0902	26.2262
2022-09-30	26.2012	0.0545	0.21	26.1467	26.1467	26.212
2022-09-30	26.1947	-0.0127	-0.05	26.2074	26.1191	26.267
2022-09-30	26.2091	-0.0235	-0.09	26.2326	26.1377	26.2659
2022-09-30	26.2325	-0.0559	-0.21	26.2884	26.1657	26.3063
2022-09-30	26.2884	0.0341	0.13	26.2543	26.2364	26.3194
2022-09-30	26.2543	0.0318	0.12	26.2225	26.2017	26.2695
2022-09-30	26.2223	0.0793	0.30	26.143	26.119	26.2301
2022-09-30	26.2277	-0.0763	-0.29	26.304	26.2202	26.3556

50%