CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 26.2957 Max.: 26.494

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/HKD Euro / Hong Kong Dollar	9.08951+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.10495+0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.07993-0.01%	Comercio
USD/DKK US Dollar / Danish Krone	6.44174-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.651+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.4759	0.0331	0.13	26.4428	26.4428	26.494
2022-09-30	26.4428	-0.0009	-0.00	26.4437	26.3859	26.4729
2022-09-30	26.4084	0.0009	0.00	26.4075	26.3948	26.6383
2022-09-30	26.4071	0.1247	0.47	26.2824	26.2421	26.408
2022-09-30	26.2794	-0.0430	-0.16	26.3224	26.2041	26.3679
2022-09-30	26.3224	-0.0602	-0.23	26.3826	26.2716	26.472
2022-09-30	26.3822	-0.0461	-0.17	26.4283	26.3204	26.4689
2022-09-30	26.4283	0.0502	0.19	26.3781	26.3563	26.4426
2022-09-30	26.375	-0.0315	-0.12	26.4065	26.3001	26.4491
2022-09-30	26.4065	-0.1295	-0.49	26.536	26.3263	26.5502
2022-09-30	26.5365	0.0000	0.00	26.5365	26.4289	26.5783
2022-09-30	26.5359	-0.0510	-0.19	26.5869	26.4842	26.6448
2022-09-30	26.5864	-0.0808	-0.30	26.6672	26.522	26.6979
2022-09-30	26.6664	0.0863	0.32	26.5801	26.5655	26.6854
2022-09-30	26.6548	0.0316	0.12	26.6232	26.6095	26.7575
2022-09-30	26.6192	-0.0137	-0.05	26.6329	26.5505	26.6817
2022-09-30	26.6329	0.0961	0.36	26.5368	26.5316	26.7057
2022-09-30	26.5369	-0.0761	-0.29	26.613	26.5018	26.6343
2022-09-30	26.6131	0.0788	0.30	26.5343	26.5002	26.6436

50%