Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.4459 | 0.0061 | 0.02 | 26.4398 | 26.433 | 26.4509 |
| 2022-09-30 | 26.439 | 0.0919 | 0.35 | 26.3471 | 26.2942 | 26.4401 |
| 2022-09-30 | 26.3982 | -0.0998 | -0.38 | 26.498 | 26.3917 | 26.5123 |
| 2022-09-30 | 26.4972 | 0.0184 | 0.07 | 26.4788 | 26.4279 | 26.5532 |
| 2022-09-30 | 26.4793 | -0.0240 | -0.09 | 26.5033 | 26.3821 | 26.5502 |
| 2022-09-30 | 26.5033 | 0.0520 | 0.20 | 26.4513 | 26.3911 | 26.5267 |
| 2022-09-30 | 26.4513 | 0.0813 | 0.31 | 26.37 | 26.3659 | 26.4969 |
| 2022-09-30 | 26.3704 | -0.0366 | -0.14 | 26.407 | 26.343 | 26.4133 |
| 2022-09-30 | 26.361 | 0.0158 | 0.06 | 26.3452 | 26.3161 | 26.3926 |
| 2022-09-30 | 26.3451 | -0.0146 | -0.06 | 26.3597 | 26.2261 | 26.4044 |
| 2022-09-30 | 26.3593 | -0.0397 | -0.15 | 26.399 | 26.256 | 26.4645 |
| 2022-09-30 | 26.3991 | -0.0126 | -0.05 | 26.4117 | 26.3512 | 26.4814 |
| 2022-09-30 | 26.4116 | 0.0929 | 0.35 | 26.3187 | 26.2963 | 26.4562 |
| 2022-09-30 | 26.3183 | -0.0440 | -0.17 | 26.3623 | 26.2985 | 26.3623 |
| 2022-09-30 | 26.2971 | -0.0411 | -0.16 | 26.3382 | 26.2918 | 26.4238 |
| 2022-09-30 | 26.3382 | -0.0683 | -0.26 | 26.4065 | 26.2856 | 26.4566 |
| 2022-09-30 | 26.4067 | -0.0732 | -0.28 | 26.4799 | 26.3164 | 26.5037 |
