CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 25.9269 Max.: 26.1137

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/ZAR Australian Dollar / Rand	11.07768-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.65061+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.8497+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74453-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2633+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.1026	-0.0008	-0.00	26.1034	26.0994	26.1137
2022-09-30	26.1034	0.1078	0.41	25.9956	25.9269	26.149
2022-09-30	25.9947	0.0291	0.11	25.9656	25.892	26.0279
2022-09-30	25.965	0.0137	0.05	25.9513	25.8411	26.0198
2022-09-30	25.9501	0.0948	0.37	25.8553	25.8553	25.9666
2022-09-30	25.9153	-0.0049	-0.02	25.9202	25.9102	26.0181
2022-09-30	25.9192	0.0222	0.09	25.897	25.8402	25.992
2022-09-30	25.8965	0.0445	0.17	25.852	25.8073	25.9538
2022-09-30	25.8474	0.0155	0.06	25.8319	25.7599	25.8989
2022-09-30	25.8288	0.0128	0.05	25.816	25.6847	25.8703
2022-09-30	25.8151	0.0513	0.20	25.7638	25.7537	25.8228
2022-09-30	25.7942	-0.0623	-0.24	25.8565	25.7881	25.8903
2022-09-30	25.8562	0.0310	0.12	25.8252	25.8022	25.9175
2022-09-30	25.825	-0.0159	-0.06	25.8409	25.755	25.8668
2022-09-30	25.8409	-0.0003	-0.00	25.8412	25.8235	25.9021
2022-09-30	25.8409	-0.0778	-0.30	25.9187	25.8089	25.9463
2022-09-30	25.9213	0.0859	0.33	25.8354	25.8189	25.9285

50%