Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.9898 | -0.0191 | -0.07 | 26.0089 | 25.9842 | 26.081 |
| 2022-09-30 | 26.0078 | -0.0078 | -0.03 | 26.0156 | 25.9651 | 26.0845 |
| 2022-09-30 | 26.0156 | 0.0541 | 0.21 | 25.9615 | 25.8905 | 26.0358 |
| 2022-09-30 | 25.9609 | -0.1217 | -0.47 | 26.0826 | 25.935 | 26.1141 |
| 2022-09-30 | 26.0829 | 0.0519 | 0.20 | 26.031 | 26.0266 | 26.1213 |
| 2022-09-30 | 26.0308 | 0.0506 | 0.19 | 25.9802 | 25.9537 | 26.0365 |
| 2022-09-30 | 26.0041 | -0.0566 | -0.22 | 26.0607 | 25.998 | 26.1286 |
| 2022-09-30 | 26.0607 | 0.0094 | 0.04 | 26.0513 | 25.9934 | 26.0832 |
| 2022-09-30 | 26.051 | 0.0759 | 0.29 | 25.9751 | 25.9314 | 26.1067 |
| 2022-09-30 | 25.9746 | -0.0704 | -0.27 | 26.045 | 25.9443 | 26.0767 |
| 2022-09-30 | 26.0444 | 0.0558 | 0.21 | 25.9886 | 25.9588 | 26.0754 |
| 2022-09-30 | 25.9881 | 0.0573 | 0.22 | 25.9308 | 25.8687 | 26.0063 |
| 2022-09-30 | 25.9659 | 0.0266 | 0.10 | 25.9393 | 25.8993 | 26.0319 |
| 2022-09-30 | 25.9391 | 0.0197 | 0.08 | 25.9194 | 25.9111 | 25.9443 |
| 2022-09-30 | 25.9266 | -0.1188 | -0.46 | 26.0454 | 25.9121 | 26.0535 |
| 2022-09-30 | 26.0451 | -0.0737 | -0.28 | 26.1188 | 25.9411 | 26.1462 |
