CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 26.3483 Max.: 26.4664

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	20.74132-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9888-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.658+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	28.6263-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.64620+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.4309	0.0302	0.11	26.4007	26.3961	26.4664
2022-09-30	26.4009	-0.0645	-0.24	26.4654	26.3483	26.4788
2022-09-30	26.4616	0.0828	0.31	26.3788	26.2837	26.4816
2022-09-30	26.378	0.0626	0.24	26.3154	26.2763	26.4415
2022-09-30	26.3127	0.0084	0.03	26.3043	26.2772	26.3836
2022-09-30	26.3057	0.0704	0.27	26.2353	26.2115	26.3213
2022-09-30	26.1814	-0.1443	-0.55	26.3257	26.1803	26.3738
2022-09-30	26.3248	-0.0554	-0.21	26.3802	26.0213	26.4658
2022-09-30	26.3794	-0.0411	-0.16	26.4205	26.3137	26.471
2022-09-30	26.4207	-0.0224	-0.08	26.4431	26.3716	26.5288
2022-09-30	26.4429	0.0339	0.13	26.409	26.3655	26.4828
2022-09-30	26.409	0.1439	0.55	26.2651	26.2651	26.4095
2022-09-30	26.3739	-0.0217	-0.08	26.3956	26.3592	26.4849
2022-09-30	26.3953	0.0614	0.23	26.3339	26.2877	26.4512
2022-09-30	26.3325	-0.1414	-0.53	26.4739	26.305	26.5228
2022-09-30	26.474	0.1612	0.61	26.3128	26.2856	26.5207
2022-09-30	26.3131	-0.0388	-0.15	26.3519	26.276	26.4998
2022-09-30	26.3519	-0.0883	-0.33	26.4402	26.3312	26.4409
2022-09-30	26.2785	-0.0839	-0.32	26.3624	26.2694	26.4164