Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.1264 | 0.0245 | 0.09 | 27.1019 | 27.1012 | 27.1368 |
| 2022-09-30 | 27.1112 | 0.1174 | 0.43 | 26.9938 | 26.9733 | 27.1785 |
| 2022-09-30 | 26.9939 | -0.0096 | -0.04 | 27.0035 | 26.9579 | 27.1974 |
| 2022-09-30 | 27.0022 | 0.0468 | 0.17 | 26.9554 | 26.892 | 27.0437 |
| 2022-09-30 | 26.9645 | 0.0474 | 0.18 | 26.9171 | 26.9021 | 26.9837 |
| 2022-09-30 | 26.9461 | 0.0010 | 0.00 | 26.9451 | 26.8634 | 27.0152 |
| 2022-09-30 | 26.9442 | -0.0383 | -0.14 | 26.9825 | 26.8688 | 27.0457 |
| 2022-09-30 | 26.9884 | -0.0928 | -0.34 | 27.0812 | 26.9396 | 27.0914 |
| 2022-09-30 | 27.0793 | 0.1196 | 0.44 | 26.9597 | 26.9439 | 27.1739 |
| 2022-09-30 | 26.959 | 0.1074 | 0.40 | 26.8516 | 26.8249 | 27.0805 |
| 2022-09-30 | 26.8544 | 0.0525 | 0.20 | 26.8019 | 26.7727 | 26.8661 |
| 2022-09-30 | 26.8515 | 0.0859 | 0.32 | 26.7656 | 26.758 | 26.9455 |
| 2022-09-30 | 26.7657 | -0.1692 | -0.63 | 26.9349 | 26.6914 | 26.9719 |
| 2022-09-30 | 26.9347 | 0.1195 | 0.45 | 26.8152 | 26.7984 | 27.1587 |
| 2022-09-30 | 26.8045 | -0.1279 | -0.47 | 26.9324 | 26.6808 | 26.9765 |
| 2022-09-30 | 26.9304 | 0.1184 | 0.44 | 26.812 | 26.8095 | 26.9507 |
| 2022-09-30 | 26.8169 | 0.0360 | 0.13 | 26.7809 | 26.7445 | 26.8372 |
| 2022-09-30 | 26.8511 | -0.0590 | -0.22 | 26.9101 | 26.7743 | 26.9592 |
| 2022-09-30 | 26.9102 | -0.0105 | -0.04 | 26.9207 | 26.8109 | 27.0374 |
| 2022-09-30 | 26.9292 | -0.0663 | -0.25 | 26.9955 | 26.8811 | 27.0554 |
