CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 26.0191 Max.: 26.133

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/TRY New Zealand Dollar / Turkish Lira	24.07224+0.01%	Comercio
MXN/JPY Mexican Peso / Yen	8.307-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.742-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4733+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74620-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.1159	-0.0013	-0.00	26.1172	26.1101	26.1258
2022-09-30	26.1168	0.0027	0.01	26.1141	26.0191	26.1485
2022-09-30	26.1142	-0.0657	-0.25	26.1799	26.0651	26.2106
2022-09-30	26.1801	0.0811	0.31	26.099	26.082	26.2219
2022-09-30	26.0984	0.1444	0.56	25.954	25.9396	26.1089
2022-09-30	25.9538	0.0473	0.18	25.9065	25.836	25.9598
2022-09-30	25.9285	-0.0336	-0.13	25.9621	25.9061	25.9762
2022-09-30	25.9596	0.0344	0.13	25.9252	25.8659	25.975
2022-09-30	25.9244	-0.0817	-0.31	26.0061	25.8668	26.0365
2022-09-30	26.0063	0.0557	0.21	25.9506	25.9473	26.06
2022-09-30	25.952	-0.0476	-0.18	25.9996	25.8652	26.0612
2022-09-30	25.9996	0.0728	0.28	25.9268	25.8818	26.0031
2022-09-30	25.9439	-0.1033	-0.40	26.0472	25.9382	26.077
2022-09-30	26.0453	0.0268	0.10	26.0185	25.8347	26.1304
2022-09-30	26.0183	0.1112	0.43	25.9071	25.9063	26.0649
2022-09-30	25.8994	0.0038	0.01	25.8956	25.8239	25.9559
2022-09-30	25.8947	-0.0797	-0.31	25.9744	25.7647	25.9823
2022-09-30	25.974	0.0071	0.03	25.9669	25.8605	25.9976
2022-09-30	25.9508	-0.0400	-0.15	25.9908	25.9362	26.0139

50%