Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 26.4759 | 0.0331 | 0.13 | 26.4428 | 26.4428 | 26.494 |
2022-09-30 | 26.4428 | -0.0009 | -0.00 | 26.4437 | 26.3859 | 26.4729 |
2022-09-30 | 26.4084 | 0.0009 | 0.00 | 26.4075 | 26.3948 | 26.6383 |
2022-09-30 | 26.4071 | 0.1247 | 0.47 | 26.2824 | 26.2421 | 26.408 |
2022-09-30 | 26.2794 | -0.0430 | -0.16 | 26.3224 | 26.2041 | 26.3679 |
2022-09-30 | 26.3224 | -0.0602 | -0.23 | 26.3826 | 26.2716 | 26.472 |
2022-09-30 | 26.3822 | -0.0461 | -0.17 | 26.4283 | 26.3204 | 26.4689 |
2022-09-30 | 26.4283 | 0.0502 | 0.19 | 26.3781 | 26.3563 | 26.4426 |
2022-09-30 | 26.375 | -0.0315 | -0.12 | 26.4065 | 26.3001 | 26.4491 |
2022-09-30 | 26.4065 | -0.1295 | -0.49 | 26.536 | 26.3263 | 26.5502 |
2022-09-30 | 26.5365 | 0.0000 | 0.00 | 26.5365 | 26.4289 | 26.5783 |
2022-09-30 | 26.5359 | -0.0510 | -0.19 | 26.5869 | 26.4842 | 26.6448 |
2022-09-30 | 26.5864 | -0.0808 | -0.30 | 26.6672 | 26.522 | 26.6979 |
2022-09-30 | 26.6664 | 0.0863 | 0.32 | 26.5801 | 26.5655 | 26.6854 |
2022-09-30 | 26.6548 | 0.0316 | 0.12 | 26.6232 | 26.6095 | 26.7575 |
2022-09-30 | 26.6192 | -0.0137 | -0.05 | 26.6329 | 26.5505 | 26.6817 |
2022-09-30 | 26.6329 | 0.0961 | 0.36 | 26.5368 | 26.5316 | 26.7057 |
2022-09-30 | 26.5369 | -0.0761 | -0.29 | 26.613 | 26.5018 | 26.6343 |
2022-09-30 | 26.6131 | 0.0788 | 0.30 | 26.5343 | 26.5002 | 26.6436 |