CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 26.3753 -0.0134 -0.05 26.3887 26.3735 26.4023
2022-09-30 26.3886 -0.0267 -0.10 26.4153 26.3549 26.4462
2022-09-30 26.4153 -0.0808 -0.30 26.4961 26.3495 26.5037
2022-09-30 26.4961 0.0192 0.07 26.4769 26.4611 26.532
2022-09-30 26.4746 0.0157 0.06 26.4589 26.4388 26.516
2022-09-30 26.459 0.0429 0.16 26.4161 26.4112 26.4904
2022-09-30 26.4392 0.0385 0.15 26.4007 26.3961 26.5209
2022-09-30 26.4009 -0.0645 -0.24 26.4654 26.3483 26.4788
2022-09-30 26.4616 0.0828 0.31 26.3788 26.2837 26.4816
2022-09-30 26.378 0.0626 0.24 26.3154 26.2763 26.4415
2022-09-30 26.3127 0.0084 0.03 26.3043 26.2772 26.3836
2022-09-30 26.3057 0.0704 0.27 26.2353 26.2115 26.3213
2022-09-30 26.1814 -0.1443 -0.55 26.3257 26.1803 26.3738
2022-09-30 26.3248 -0.0554 -0.21 26.3802 26.0213 26.4658
2022-09-30 26.3794 -0.0411 -0.16 26.4205 26.3137 26.471
2022-09-30 26.4207 -0.0224 -0.08 26.4431 26.3716 26.5288
2022-09-30 26.4429 0.0339 0.13 26.409 26.3655 26.4828
2022-09-30 26.409 0.1439 0.55 26.2651 26.2651 26.4095
2022-09-30 26.3739 -0.0217 -0.08 26.3956 26.3592 26.4849
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas