CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 25.84 Max.: 25.8601

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/JPY Norwegian Krone / Japanese Yen	15.4035+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.65175-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.1930+0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	382.047-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.40387-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.9145	0.0133	0.05	25.9012	25.9012	25.9215
2022-09-30	25.9045	0.0529	0.20	25.8516	25.8284	25.9141
2022-09-30	25.8505	-0.0756	-0.29	25.9261	25.7581	25.9421
2022-09-30	25.9261	-0.1074	-0.41	26.0335	25.8772	26.0487
2022-09-30	26.0333	0.0715	0.28	25.9618	25.8888	26.0335
2022-09-30	25.9045	-0.1144	-0.44	26.0189	25.8441	26.1239
2022-09-30	26.0179	0.0304	0.12	25.9875	25.8855	26.0495
2022-09-30	25.9874	-0.0892	-0.34	26.0766	25.9559	26.1158
2022-09-30	26.076	-0.0872	-0.33	26.1632	26.0381	26.2431
2022-09-30	26.1604	-0.0323	-0.12	26.1927	25.9766	26.2174
2022-09-30	26.192	0.1459	0.56	26.0461	25.9991	26.1969
2022-09-30	26.1652	-0.0219	-0.08	26.1871	26.146	26.3673
2022-09-30	26.1879	-0.0043	-0.02	26.1922	26.1197	26.2128
2022-09-30	26.1923	0.0593	0.23	26.133	26.1323	26.2502
2022-09-30	26.1322	0.0494	0.19	26.0828	26.0511	26.1781
2022-09-30	26.0825	0.0140	0.05	26.0685	25.9884	26.1024
2022-09-30	26.0695	0.0496	0.19	26.0199	25.9951	26.0824

50%