CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 25.911 Max.: 26.0725

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.57755-0.01%	Comercio
PLN/TRY Zloty / Turkish Lira	11.41859+0.01%	Comercio
EUR/CZK Euro / Czech Koruna	24.4250-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.40448-0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.70743-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.0287	-0.0044	-0.02	26.0331	26.0264	26.0421
2022-09-30	26.0334	-0.0148	-0.06	26.0482	25.9773	26.083
2022-09-30	26.047	-0.0751	-0.29	26.1221	25.9142	26.15
2022-09-30	26.1214	0.0851	0.33	26.0363	26.0074	26.1801
2022-09-30	26.0362	-0.0729	-0.28	26.1091	25.9247	26.1182
2022-09-30	26.1082	0.0255	0.10	26.0827	25.9655	26.1142
2022-09-30	26.0966	-0.0782	-0.30	26.1748	26.0807	26.2289
2022-09-30	26.1748	-0.0771	-0.29	26.2519	26.1328	26.3185
2022-09-30	26.2508	0.0600	0.23	26.1908	26.1375	26.3365
2022-09-30	26.1902	-0.0058	-0.02	26.196	26.092	26.2278
2022-09-30	26.1971	0.0921	0.35	26.105	26.072	26.2267
2022-09-30	26.105	0.0787	0.30	26.0263	25.9774	26.1191
2022-09-30	26.0722	-0.0736	-0.28	26.1458	26.0417	26.2118
2022-09-30	26.1429	0.0227	0.09	26.1202	26.0632	26.1885
2022-09-30	26.1202	0.1342	0.52	25.986	25.9635	26.1322
2022-09-30	25.9854	0.0383	0.15	25.9471	25.91	25.9985
2022-09-30	25.9464	0.0624	0.24	25.884	25.8805	25.9964
2022-09-30	25.8841	0.0490	0.19	25.8351	25.7908	25.8962
2022-09-30	25.8498	-0.1619	-0.62	26.0117	25.8465	26.0396

50%