Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.9898 | 0.0120 | 0.04 | 26.9778 | 26.9754 | 26.9979 |
| 2022-09-30 | 26.9779 | 0.1408 | 0.52 | 26.8371 | 26.8251 | 26.9822 |
| 2022-09-30 | 26.8369 | 0.0754 | 0.28 | 26.7615 | 26.7527 | 26.8397 |
| 2022-09-30 | 26.8118 | -0.0726 | -0.27 | 26.8844 | 26.7944 | 26.8945 |
| 2022-09-30 | 26.8824 | 0.0053 | 0.02 | 26.8771 | 26.6458 | 26.9799 |
| 2022-09-30 | 26.877 | 0.0337 | 0.13 | 26.8433 | 26.8237 | 26.9403 |
| 2022-09-30 | 26.8428 | 0.0212 | 0.08 | 26.8216 | 26.772 | 26.891 |
| 2022-09-30 | 26.8202 | -0.1649 | -0.61 | 26.9851 | 26.7633 | 27.0065 |
| 2022-09-30 | 26.9823 | 0.1592 | 0.59 | 26.8231 | 26.8097 | 26.9938 |
| 2022-09-30 | 26.9341 | -0.0981 | -0.36 | 27.0322 | 26.9165 | 27.0461 |
| 2022-09-30 | 27.0303 | 0.1382 | 0.51 | 26.8921 | 26.6347 | 27.1195 |
| 2022-09-30 | 26.8921 | -0.0034 | -0.01 | 26.8955 | 26.8514 | 26.9816 |
| 2022-09-30 | 26.8947 | -0.1331 | -0.49 | 27.0278 | 26.7921 | 27.0719 |
| 2022-09-30 | 27.0277 | 0.1524 | 0.57 | 26.8753 | 26.8714 | 27.0815 |
| 2022-09-30 | 26.8761 | 0.1166 | 0.44 | 26.7595 | 26.7595 | 26.8822 |
| 2022-09-30 | 26.8664 | -0.0576 | -0.21 | 26.924 | 26.8406 | 27.0052 |
| 2022-09-30 | 26.9217 | -0.0462 | -0.17 | 26.9679 | 26.842 | 27.0458 |
| 2022-09-30 | 26.9635 | -0.0186 | -0.07 | 26.9821 | 26.8958 | 27.0499 |
| 2022-09-30 | 26.9812 | 0.2216 | 0.83 | 26.7596 | 26.7161 | 27.0889 |
| 2022-09-30 | 26.7594 | 0.0424 | 0.16 | 26.717 | 26.6232 | 26.7916 |
