CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 26.4053 Max.: 26.5228

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.09895+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.48586+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.17502+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93654+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	168.878+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.4542	-0.0197	-0.07	26.4739	26.4502	26.4777
2022-09-30	26.474	0.1612	0.61	26.3128	26.2856	26.5207
2022-09-30	26.3131	-0.0388	-0.15	26.3519	26.276	26.4998
2022-09-30	26.3519	-0.0883	-0.33	26.4402	26.3312	26.4409
2022-09-30	26.2785	-0.0839	-0.32	26.3624	26.2694	26.4164
2022-09-30	26.3618	0.0036	0.01	26.3582	26.3034	26.4923
2022-09-30	26.3582	-0.0749	-0.28	26.4331	26.3066	26.4588
2022-09-30	26.4336	0.0642	0.24	26.3694	26.3302	26.508
2022-09-30	26.37	-0.0728	-0.28	26.4428	26.2625	26.494
2022-09-30	26.4428	-0.0009	-0.00	26.4437	26.3859	26.4729
2022-09-30	26.4084	0.0009	0.00	26.4075	26.3948	26.6383
2022-09-30	26.4071	0.1247	0.47	26.2824	26.2421	26.408
2022-09-30	26.2794	-0.0430	-0.16	26.3224	26.2041	26.3679
2022-09-30	26.3224	-0.0602	-0.23	26.3826	26.2716	26.472
2022-09-30	26.3822	-0.0461	-0.17	26.4283	26.3204	26.4689
2022-09-30	26.4283	0.0502	0.19	26.3781	26.3563	26.4426
2022-09-30	26.375	-0.0315	-0.12	26.4065	26.3001	26.4491
2022-09-30	26.4065	-0.1295	-0.49	26.536	26.3263	26.5502
2022-09-30	26.5365	0.0000	0.00	26.5365	26.4289	26.5783

50%