CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 26.4833 Max.: 26.6101

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	10.15857+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82573+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	5.01765+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	434.897+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.28950+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.5853	0.0188	0.07	26.5665	26.5554	26.5874
2022-09-30	26.5655	-0.1395	-0.52	26.705	26.4833	26.7648
2022-09-30	26.7028	-0.1232	-0.46	26.826	26.6721	26.9366
2022-09-30	26.8235	-0.0750	-0.28	26.8985	26.7251	26.9684
2022-09-30	26.8958	0.0796	0.30	26.8162	26.7264	26.9093
2022-09-30	26.8282	-0.0053	-0.02	26.8335	26.808	26.9142
2022-09-30	26.8369	-0.1072	-0.40	26.9441	26.7699	26.9813
2022-09-30	26.9448	-0.1020	-0.38	27.0468	26.8857	27.1305
2022-09-30	27.0373	-0.0515	-0.19	27.0888	26.8995	27.1452
2022-09-30	27.0858	0.0684	0.25	27.0174	26.7924	27.1731
2022-09-30	27.0095	0.0399	0.15	26.9696	26.9172	27.0667
2022-09-30	27.0061	-0.1008	-0.37	27.1069	26.9272	27.2161
2022-09-30	27.1085	0.4024	1.51	26.7061	26.6587	27.1577
2022-09-30	26.7065	-0.3930	-1.45	27.0995	26.5611	27.1859
2022-09-30	27.0901	0.2294	0.85	26.8607	26.7602	27.1506
2022-09-30	26.8595	-0.0301	-0.11	26.8896	26.426	27.1209
2022-09-30	26.8897	-0.0295	-0.11	26.9192	26.795	27.0006
2022-09-30	26.6368	0.2751	1.04	26.3617	26.3617	26.8971
2022-09-30	26.3624	0.3040	1.17	26.0584	26.0017	26.4536
2022-09-30	26.0584	-0.0637	-0.24	26.1221	25.8763	26.1553

50%