CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 26.3517 Max.: 26.439

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.86716+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.84871-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38982-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3544+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.94359+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.3753	-0.0134	-0.05	26.3887	26.3735	26.4023
2022-09-30	26.3886	-0.0267	-0.10	26.4153	26.3549	26.4462
2022-09-30	26.4153	-0.0808	-0.30	26.4961	26.3495	26.5037
2022-09-30	26.4961	0.0192	0.07	26.4769	26.4611	26.532
2022-09-30	26.4746	0.0157	0.06	26.4589	26.4388	26.516
2022-09-30	26.459	0.0429	0.16	26.4161	26.4112	26.4904
2022-09-30	26.4392	0.0385	0.15	26.4007	26.3961	26.5209
2022-09-30	26.4009	-0.0645	-0.24	26.4654	26.3483	26.4788
2022-09-30	26.4616	0.0828	0.31	26.3788	26.2837	26.4816
2022-09-30	26.378	0.0626	0.24	26.3154	26.2763	26.4415
2022-09-30	26.3127	0.0084	0.03	26.3043	26.2772	26.3836
2022-09-30	26.3057	0.0704	0.27	26.2353	26.2115	26.3213
2022-09-30	26.1814	-0.1443	-0.55	26.3257	26.1803	26.3738
2022-09-30	26.3248	-0.0554	-0.21	26.3802	26.0213	26.4658
2022-09-30	26.3794	-0.0411	-0.16	26.4205	26.3137	26.471
2022-09-30	26.4207	-0.0224	-0.08	26.4431	26.3716	26.5288
2022-09-30	26.4429	0.0339	0.13	26.409	26.3655	26.4828
2022-09-30	26.409	0.1439	0.55	26.2651	26.2651	26.4095
2022-09-30	26.3739	-0.0217	-0.08	26.3956	26.3592	26.4849

50%