CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 25.8835 Max.: 25.936

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	26.75700+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.83911-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.41044+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.80538-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1424+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.9259	0.0015	0.01	25.9244	25.9157	25.936
2022-09-30	25.9243	-0.0440	-0.17	25.9683	25.8835	26.0099
2022-09-30	25.9685	0.0520	0.20	25.9165	25.901	26.0223
2022-09-30	25.9161	-0.0383	-0.15	25.9544	25.8123	25.9802
2022-09-30	25.9545	0.1502	0.58	25.8043	25.8043	25.9643
2022-09-30	25.9028	-0.0705	-0.27	25.9733	25.8952	26.0172
2022-09-30	25.973	-0.1489	-0.57	26.1219	25.9206	26.1488
2022-09-30	26.1219	-0.1784	-0.68	26.3003	26.0398	26.3202
2022-09-30	26.3004	0.0225	0.09	26.2779	26.2251	26.351
2022-09-30	26.2781	-0.0684	-0.26	26.3465	26.2035	26.3738
2022-09-30	26.3455	0.0741	0.28	26.2714	26.2594	26.3533
2022-09-30	26.3217	-0.0847	-0.32	26.4064	26.3094	26.4516
2022-09-30	26.4073	-0.0141	-0.05	26.4214	26.3964	26.5118
2022-09-30	26.421	0.0117	0.04	26.4093	26.3701	26.4533
2022-09-30	26.4093	0.0311	0.12	26.3782	26.3688	26.4877
2022-09-30	26.3782	0.1435	0.55	26.2347	26.2282	26.4097
2022-09-30	26.2339	0.0636	0.24	26.1703	26.1528	26.2368
2022-09-30	26.2566	0.0063	0.02	26.2503	26.2086	26.3152
2022-09-30	26.2502	-0.0818	-0.31	26.332	26.193	26.3623

50%