CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 25.9443 Max.: 25.9971

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	10.39386-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	6.98634+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.73342-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.55821+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92711+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.9774	0.0023	0.01	25.9751	25.9664	25.9817
2022-09-30	25.9746	-0.0704	-0.27	26.045	25.9443	26.0767
2022-09-30	26.0444	0.0558	0.21	25.9886	25.9588	26.0754
2022-09-30	25.9881	0.0573	0.22	25.9308	25.8687	26.0063
2022-09-30	25.9659	0.0266	0.10	25.9393	25.8993	26.0319
2022-09-30	25.9391	0.0197	0.08	25.9194	25.9111	25.9443
2022-09-30	25.9266	-0.1188	-0.46	26.0454	25.9121	26.0535
2022-09-30	26.0451	-0.0737	-0.28	26.1188	25.9411	26.1462
2022-09-30	26.1181	0.0227	0.09	26.0954	26.0283	26.1537
2022-09-30	26.0942	0.1117	0.43	25.9825	25.956	26.1004
2022-09-30	26.0378	-0.0780	-0.30	26.1158	26.0313	26.1466
2022-09-30	26.1166	0.0230	0.09	26.0936	26.0691	26.1467
2022-09-30	26.0486	-0.0962	-0.37	26.1448	26.0444	26.1677
2022-09-30	26.1447	0.0272	0.10	26.1175	26.0742	26.209
2022-09-30	26.117	0.0266	0.10	26.0904	26.0212	26.1377
2022-09-30	26.0925	0.0768	0.30	26.0157	25.9595	26.0974
2022-09-30	26.0619	-0.0799	-0.31	26.1418	26.0307	26.1796

50%