CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 25.9188 Max.: 26.334

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.80985-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5386+0.02%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.69447+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.59896+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.12725-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.0289	-0.0295	-0.11	26.0584	26.0017	26.0866
2022-09-30	26.0584	-0.0637	-0.24	26.1221	25.8763	26.1553
2022-09-30	26.122	0.0555	0.21	26.0665	26.0518	26.235
2022-09-30	26.0622	-0.0615	-0.24	26.1237	25.98	26.2172
2022-09-30	26.1238	0.0372	0.14	26.0866	26.0527	26.1673
2022-09-30	26.0926	-0.0921	-0.35	26.1847	26.0622	26.2575
2022-09-30	26.1869	0.0007	0.00	26.1862	26.1005	26.2473
2022-09-30	26.1867	0.0620	0.24	26.1247	26.0474	26.2124
2022-09-30	26.1242	0.0053	0.02	26.1189	26.0268	26.1625
2022-09-30	26.1199	0.0333	0.13	26.0866	26.0068	26.1734
2022-09-30	26.0865	0.0068	0.03	26.0797	26.0628	26.1321
2022-09-30	26.1344	0.0224	0.09	26.112	26.0813	26.1777
2022-09-30	26.1131	0.0105	0.04	26.1026	26.0298	26.2127
2022-09-30	26.1081	0.0363	0.14	26.0718	26.0403	26.2459
2022-09-30	26.0756	0.0801	0.31	25.9955	25.963	26.1335
2022-09-30	25.9959	0.0102	0.04	25.9857	25.9414	26.0654
2022-09-30	25.981	0.1031	0.40	25.8779	25.8669	25.9817
2022-09-30	25.9116	-0.2001	-0.77	26.1117	25.8703	26.1488
2022-09-30	26.1117	0.0684	0.26	26.0433	26.0114	26.2262
2022-09-30	26.0338	0.1451	0.56	25.8887	25.8767	26.0653

50%