Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.7561 | 0.0833 | 0.31 | 26.6728 | 26.6201 | 26.7951 |
| 2022-09-30 | 26.671 | -0.0231 | -0.09 | 26.6941 | 26.5805 | 26.7096 |
| 2022-09-30 | 26.6943 | -0.0176 | -0.07 | 26.7119 | 26.5917 | 26.7888 |
| 2022-09-30 | 26.7094 | 0.1621 | 0.61 | 26.5473 | 26.4859 | 26.7479 |
| 2022-09-30 | 26.5467 | -0.0777 | -0.29 | 26.6244 | 26.4576 | 26.6612 |
| 2022-09-30 | 26.6253 | 0.0635 | 0.24 | 26.5618 | 26.5613 | 26.6451 |
| 2022-09-30 | 26.6324 | -0.0277 | -0.10 | 26.6601 | 26.5562 | 26.6864 |
| 2022-09-30 | 26.66 | -0.0860 | -0.32 | 26.746 | 26.58 | 26.7788 |
| 2022-09-30 | 26.7464 | 0.1906 | 0.72 | 26.5558 | 26.5263 | 26.8067 |
| 2022-09-30 | 26.5588 | 0.1075 | 0.41 | 26.4513 | 26.4145 | 26.5871 |
| 2022-09-30 | 26.4513 | 0.0514 | 0.19 | 26.3999 | 26.3819 | 26.4824 |
| 2022-09-30 | 26.3999 | 0.0824 | 0.31 | 26.3175 | 26.3063 | 26.4026 |
| 2022-09-30 | 26.3616 | -0.0970 | -0.37 | 26.4586 | 26.347 | 26.4969 |
| 2022-09-30 | 26.4552 | 0.0730 | 0.28 | 26.3822 | 26.3674 | 26.518 |
| 2022-09-30 | 26.3806 | -0.0535 | -0.20 | 26.4341 | 26.2995 | 26.4686 |
| 2022-09-30 | 26.4383 | 0.1582 | 0.60 | 26.2801 | 26.2801 | 26.4849 |
| 2022-09-30 | 26.2789 | -0.0386 | -0.15 | 26.3175 | 26.2305 | 26.4436 |
| 2022-09-30 | 26.3177 | 0.0245 | 0.09 | 26.2932 | 26.2812 | 26.3387 |
| 2022-09-30 | 26.3444 | 0.0095 | 0.04 | 26.3349 | 26.3245 | 26.4789 |
| 2022-09-30 | 26.335 | -0.0214 | -0.08 | 26.3564 | 26.2698 | 26.4108 |
