CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 26.4759 0.0331 0.13 26.4428 26.4428 26.494
2022-09-30 26.4428 -0.0009 -0.00 26.4437 26.3859 26.4729
2022-09-30 26.4084 0.0009 0.00 26.4075 26.3948 26.6383
2022-09-30 26.4071 0.1247 0.47 26.2824 26.2421 26.408
2022-09-30 26.2794 -0.0430 -0.16 26.3224 26.2041 26.3679
2022-09-30 26.3224 -0.0602 -0.23 26.3826 26.2716 26.472
2022-09-30 26.3822 -0.0461 -0.17 26.4283 26.3204 26.4689
2022-09-30 26.4283 0.0502 0.19 26.3781 26.3563 26.4426
2022-09-30 26.375 -0.0315 -0.12 26.4065 26.3001 26.4491
2022-09-30 26.4065 -0.1295 -0.49 26.536 26.3263 26.5502
2022-09-30 26.5365 0.0000 0.00 26.5365 26.4289 26.5783
2022-09-30 26.5359 -0.0510 -0.19 26.5869 26.4842 26.6448
2022-09-30 26.5864 -0.0808 -0.30 26.6672 26.522 26.6979
2022-09-30 26.6664 0.0863 0.32 26.5801 26.5655 26.6854
2022-09-30 26.6548 0.0316 0.12 26.6232 26.6095 26.7575
2022-09-30 26.6192 -0.0137 -0.05 26.6329 26.5505 26.6817
2022-09-30 26.6329 0.0961 0.36 26.5368 26.5316 26.7057
2022-09-30 26.5369 -0.0761 -0.29 26.613 26.5018 26.6343
2022-09-30 26.6131 0.0788 0.30 26.5343 26.5002 26.6436
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas