Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.9505 | -0.0117 | -0.04 | 26.9622 | 26.9461 | 26.9729 |
| 2022-09-30 | 26.9618 | -0.0635 | -0.23 | 27.0253 | 26.9483 | 27.1038 |
| 2022-09-30 | 27.0283 | 0.0231 | 0.09 | 27.0052 | 26.9426 | 27.0528 |
| 2022-09-30 | 27.0062 | 0.0665 | 0.25 | 26.9397 | 26.9191 | 27.0221 |
| 2022-09-30 | 26.98 | 0.0356 | 0.13 | 26.9444 | 26.9399 | 27.1128 |
| 2022-09-30 | 26.9465 | -0.1111 | -0.41 | 27.0576 | 26.8103 | 27.0688 |
| 2022-09-30 | 27.0583 | 0.1016 | 0.38 | 26.9567 | 26.9403 | 27.1006 |
| 2022-09-30 | 26.9538 | -0.1435 | -0.53 | 27.0973 | 26.9449 | 27.1258 |
| 2022-09-30 | 27.0976 | -0.0316 | -0.12 | 27.1292 | 26.9772 | 27.1754 |
| 2022-09-30 | 27.1296 | 0.1091 | 0.40 | 27.0205 | 27.011 | 27.1404 |
| 2022-09-30 | 27.0354 | -0.0538 | -0.20 | 27.0892 | 27.0047 | 27.1669 |
| 2022-09-30 | 27.0897 | 0.0190 | 0.07 | 27.0707 | 27.042 | 27.1503 |
| 2022-09-30 | 27.0807 | -0.0742 | -0.27 | 27.1549 | 27.0242 | 27.2436 |
| 2022-09-30 | 27.1599 | -0.0561 | -0.21 | 27.216 | 27.0747 | 27.2753 |
| 2022-09-30 | 27.216 | 0.0998 | 0.37 | 27.1162 | 27.0659 | 27.2214 |
| 2022-09-30 | 27.1315 | 0.0539 | 0.20 | 27.0776 | 27.0311 | 27.1414 |
| 2022-09-30 | 27.1742 | -0.1059 | -0.39 | 27.2801 | 27.1352 | 27.5837 |
| 2022-09-30 | 27.2787 | 0.1768 | 0.65 | 27.1019 | 27.1012 | 27.3426 |
| 2022-09-30 | 27.1112 | 0.1174 | 0.43 | 26.9938 | 26.9733 | 27.1785 |
| 2022-09-30 | 26.9939 | -0.0096 | -0.04 | 27.0035 | 26.9579 | 27.1974 |
