Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.8719 | 0.0267 | 0.10 | 26.8452 | 26.8429 | 26.8767 |
| 2022-09-30 | 26.8436 | 0.0507 | 0.19 | 26.7929 | 26.7727 | 26.9349 |
| 2022-09-30 | 26.7993 | 0.1368 | 0.51 | 26.6625 | 26.6592 | 26.9869 |
| 2022-09-30 | 26.6619 | 0.0350 | 0.13 | 26.6269 | 26.6194 | 26.6822 |
| 2022-09-30 | 26.6596 | -0.0322 | -0.12 | 26.6918 | 26.57 | 26.7288 |
| 2022-09-30 | 26.692 | -0.0173 | -0.06 | 26.7093 | 26.6371 | 26.7737 |
| 2022-09-30 | 26.7105 | 0.0236 | 0.09 | 26.6869 | 26.6579 | 26.8064 |
| 2022-09-30 | 26.6869 | -0.0649 | -0.24 | 26.7518 | 26.6086 | 26.7845 |
| 2022-09-30 | 26.7517 | -0.0571 | -0.21 | 26.8088 | 26.6706 | 26.8353 |
| 2022-09-30 | 26.8121 | 0.1307 | 0.49 | 26.6814 | 26.6804 | 26.8261 |
| 2022-09-30 | 26.795 | -0.0361 | -0.13 | 26.8311 | 26.7869 | 26.9035 |
| 2022-09-30 | 26.831 | 0.0655 | 0.24 | 26.7655 | 26.7588 | 26.9495 |
| 2022-09-30 | 26.7654 | 0.0268 | 0.10 | 26.7386 | 26.7293 | 26.7808 |
| 2022-09-30 | 26.7988 | 0.0557 | 0.21 | 26.7431 | 26.667 | 26.8541 |
| 2022-09-30 | 26.7427 | -0.0263 | -0.10 | 26.769 | 26.626 | 26.8105 |
| 2022-09-30 | 26.7684 | 0.2245 | 0.85 | 26.5439 | 26.5371 | 26.7783 |
| 2022-09-30 | 26.7215 | -0.0746 | -0.28 | 26.7961 | 26.7168 | 26.8514 |
| 2022-09-30 | 26.797 | -0.0098 | -0.04 | 26.8068 | 26.6597 | 26.867 |
| 2022-09-30 | 26.803 | 0.0348 | 0.13 | 26.7682 | 26.7651 | 26.8138 |
| 2022-09-30 | 26.7288 | -0.1228 | -0.46 | 26.8516 | 26.6293 | 26.8866 |
