CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 26.4289 Max.: 26.5783

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7347+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56296+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2017+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.73869-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2475+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.5311	-0.0054	-0.02	26.5365	26.5187	26.5457
2022-09-30	26.5359	-0.0510	-0.19	26.5869	26.4842	26.6448
2022-09-30	26.5864	-0.0808	-0.30	26.6672	26.522	26.6979
2022-09-30	26.6664	0.0863	0.32	26.5801	26.5655	26.6854
2022-09-30	26.6548	0.0316	0.12	26.6232	26.6095	26.7575
2022-09-30	26.6192	-0.0137	-0.05	26.6329	26.5505	26.6817
2022-09-30	26.6329	0.0961	0.36	26.5368	26.5316	26.7057
2022-09-30	26.5369	-0.0761	-0.29	26.613	26.5018	26.6343
2022-09-30	26.6131	0.0788	0.30	26.5343	26.5002	26.6436
2022-09-30	26.5338	-0.0098	-0.04	26.5436	26.4906	26.5875
2022-09-30	26.5592	-0.0622	-0.23	26.6214	26.4996	26.7811
2022-09-30	26.621	0.0149	0.06	26.6061	26.5297	26.6987
2022-09-30	26.6063	-0.0578	-0.22	26.6641	26.5083	26.726
2022-09-30	26.6641	0.1665	0.63	26.4976	26.4859	26.6825
2022-09-30	26.4968	-0.1255	-0.47	26.6223	26.4441	26.6466
2022-09-30	26.6194	0.0879	0.33	26.5315	26.4846	26.6581
2022-09-30	26.5544	-0.1074	-0.40	26.6618	26.546	26.6975
2022-09-30	26.6617	0.1893	0.72	26.4724	26.4724	26.6832
2022-09-30	26.473	-0.0072	-0.03	26.4802	26.4169	26.5734
2022-09-30	26.4678	-0.1553	-0.58	26.6231	26.4014	26.7335

50%