Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK
26.4848
+0.00%
CHF/CZK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.4147 | 0.0101 | 0.04 | 26.4046 | 26.3955 | 26.4811 |
| 2022-09-30 | 26.4043 | 0.0660 | 0.25 | 26.3383 | 26.2127 | 26.4246 |
| 2022-09-30 | 26.3395 | -0.0017 | -0.01 | 26.3412 | 26.2528 | 26.371 |
| 2022-09-30 | 26.3419 | 0.0372 | 0.14 | 26.3047 | 26.2905 | 26.3662 |
| 2022-09-30 | 26.305 | 0.0212 | 0.08 | 26.2838 | 26.2514 | 26.36 |
| 2022-09-30 | 26.2847 | 0.1598 | 0.61 | 26.1249 | 26.1126 | 26.2958 |
| 2022-09-30 | 26.291 | -0.0670 | -0.25 | 26.358 | 26.2695 | 26.4011 |
| 2022-09-30 | 26.3573 | 0.1792 | 0.68 | 26.1781 | 26.168 | 26.3713 |
| 2022-09-30 | 26.1793 | -0.0054 | -0.02 | 26.1847 | 26.1022 | 26.2394 |
| 2022-09-30 | 26.1853 | -0.0308 | -0.12 | 26.2161 | 26.0858 | 26.3195 |
| 2022-09-30 | 26.2158 | -0.0645 | -0.25 | 26.2803 | 26.1662 | 26.347 |
| 2022-09-30 | 26.2813 | 0.0701 | 0.27 | 26.2112 | 26.2064 | 26.2985 |
| 2022-09-30 | 26.2332 | 0.0439 | 0.17 | 26.1893 | 26.1714 | 26.2681 |
| 2022-09-30 | 26.1893 | 0.0541 | 0.21 | 26.1352 | 26.0636 | 26.2393 |
| 2022-09-30 | 26.1337 | 0.0488 | 0.19 | 26.0849 | 25.9722 | 26.1678 |
| 2022-09-30 | 26.0837 | -0.0668 | -0.26 | 26.1505 | 26.0274 | 26.168 |
| 2022-09-30 | 26.1493 | -0.0444 | -0.17 | 26.1937 | 26.0822 | 26.199 |
CHF/CZK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
