CHF/CZK

Gráfico de precios de Swiss Franc / Czech Koruna - CHF/CZK

15m

30m

Historia

Cambio diario

Min.: 25.8771 Max.: 26.0139

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/TRY British Pound / Turkish lira	56.15830+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	330.899+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9697+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.41216+0.00%	Comercio
PLN/JPY Zloty / Yen	40.930-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.0067	0.0159	0.06	25.9908	25.9908	26.0139
2022-09-30	25.9906	-0.0780	-0.30	26.0686	25.8771	26.1103
2022-09-30	26.0673	0.0190	0.07	26.0483	26.0183	26.1155
2022-09-30	26.0483	0.0511	0.20	25.9972	25.9682	26.0734
2022-09-30	25.9977	-0.0131	-0.05	26.0108	25.9331	26.0399
2022-09-30	26.0108	0.1061	0.41	25.9047	25.877	26.0324
2022-09-30	25.9717	-0.0895	-0.34	26.0612	25.9587	26.0774
2022-09-30	26.0602	-0.0194	-0.07	26.0796	26.0	26.1424
2022-09-30	26.0806	-0.0127	-0.05	26.0933	26.0	26.1288
2022-09-30	26.0933	0.0252	0.10	26.0681	25.9774	26.1191
2022-09-30	26.0681	0.0457	0.18	26.0224	26.0059	26.1402
2022-09-30	26.0203	0.0034	0.01	26.0169	25.9398	26.0444
2022-09-30	26.0014	-0.0317	-0.12	26.0331	25.911	26.0725
2022-09-30	26.0334	-0.0148	-0.06	26.0482	25.9773	26.083
2022-09-30	26.047	-0.0751	-0.29	26.1221	25.9142	26.15
2022-09-30	26.1214	0.0851	0.33	26.0363	26.0074	26.1801
2022-09-30	26.0362	-0.0729	-0.28	26.1091	25.9247	26.1182
2022-09-30	26.1082	0.0255	0.10	26.0827	25.9655	26.1142
2022-09-30	26.0966	-0.0782	-0.30	26.1748	26.0807	26.2289

50%