Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.642 | 0.0927 | 0.35 | 26.5493 | 26.5344 | 26.7188 |
| 2022-09-30 | 26.5493 | -0.0585 | -0.22 | 26.6078 | 26.5194 | 26.6934 |
| 2022-09-30 | 26.6084 | 0.0765 | 0.29 | 26.5319 | 26.5124 | 26.6677 |
| 2022-09-30 | 26.5306 | 0.0297 | 0.11 | 26.5009 | 26.491 | 26.6359 |
| 2022-09-30 | 26.5033 | -0.0005 | -0.00 | 26.5038 | 26.4333 | 26.5775 |
| 2022-09-30 | 26.5038 | -0.0121 | -0.05 | 26.5159 | 26.4519 | 26.5248 |
| 2022-09-30 | 26.4899 | 0.0231 | 0.09 | 26.4668 | 26.4 | 26.573 |
| 2022-09-30 | 26.4673 | 0.0983 | 0.37 | 26.369 | 26.3044 | 26.6323 |
| 2022-09-30 | 26.3668 | -0.1379 | -0.52 | 26.5047 | 26.3198 | 26.5685 |
| 2022-09-30 | 26.5019 | -0.1745 | -0.65 | 26.6764 | 26.4405 | 26.7039 |
| 2022-09-30 | 26.6873 | -0.0031 | -0.01 | 26.6904 | 26.6183 | 26.7289 |
| 2022-09-30 | 26.6919 | -0.0354 | -0.13 | 26.7273 | 26.6795 | 26.7383 |
| 2022-09-30 | 26.6998 | 0.0236 | 0.09 | 26.6762 | 26.5524 | 26.7567 |
| 2022-09-30 | 26.6754 | -0.1505 | -0.56 | 26.8259 | 26.6251 | 26.884 |
| 2022-09-30 | 26.8256 | 0.0911 | 0.34 | 26.7345 | 26.6973 | 26.8487 |
| 2022-09-30 | 26.7485 | -0.0148 | -0.06 | 26.7633 | 26.6921 | 26.8763 |
| 2022-09-30 | 26.7678 | -0.0790 | -0.29 | 26.8468 | 26.667 | 26.9172 |
| 2022-09-30 | 26.8483 | 0.0540 | 0.20 | 26.7943 | 26.7543 | 26.8716 |
| 2022-09-30 | 26.5987 | 0.0508 | 0.19 | 26.5479 | 26.531 | 26.7012 |
| 2022-09-30 | 26.5475 | -0.0183 | -0.07 | 26.5658 | 26.4692 | 26.6063 |
