Gráfico de precios de Swiss Franc / Chinese Yuan - CHF/CNH
8.3641
-0.00%
CHF/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.3557 | -0.0175 | -0.21 | 8.3732 | 8.307 | 8.3759 |
| 2022-09-30 | 8.3731 | 0.0647 | 0.78 | 8.3084 | 8.2634 | 8.3905 |
| 2022-09-30 | 8.3085 | 0.0470 | 0.57 | 8.2615 | 8.2331 | 8.3112 |
| 2022-09-30 | 8.2614 | 0.0062 | 0.08 | 8.2552 | 8.2522 | 8.2854 |
| 2022-09-30 | 8.2551 | -0.0342 | -0.41 | 8.2893 | 8.2533 | 8.314 |
| 2022-09-30 | 8.2892 | 0.0038 | 0.05 | 8.2854 | 8.2835 | 8.2897 |
| 2022-09-30 | 8.2723 | -0.0219 | -0.26 | 8.2942 | 8.2708 | 8.3082 |
| 2022-09-30 | 8.2943 | -0.0227 | -0.27 | 8.317 | 8.2841 | 8.3234 |
| 2022-09-30 | 8.317 | -0.0100 | -0.12 | 8.327 | 8.3139 | 8.3462 |
| 2022-09-30 | 8.3271 | -0.0271 | -0.32 | 8.3542 | 8.3216 | 8.3607 |
| 2022-09-30 | 8.3543 | -0.0275 | -0.33 | 8.3818 | 8.3486 | 8.3944 |
| 2022-09-30 | 8.3816 | 0.0001 | 0.00 | 8.3815 | 8.3786 | 8.3825 |
| 2022-09-30 | 8.3916 | 0.0167 | 0.20 | 8.3749 | 8.3724 | 8.4075 |
| 2022-09-30 | 8.3751 | -0.0329 | -0.39 | 8.408 | 8.3659 | 8.409 |
| 2022-09-30 | 8.4081 | 0.0393 | 0.47 | 8.3688 | 8.3478 | 8.4201 |
| 2022-09-30 | 8.369 | 0.0426 | 0.51 | 8.3264 | 8.3216 | 8.3995 |
| 2022-09-30 | 8.3262 | -0.0536 | -0.64 | 8.3798 | 8.3237 | 8.3973 |
CHF/CNH historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
