Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.8889 | 0.0350 | 0.40 | 8.8539 | 8.8314 | 8.8959 |
| 2022-09-30 | 8.8539 | 0.0103 | 0.12 | 8.8436 | 8.8191 | 8.8627 |
| 2022-09-30 | 8.8435 | 0.0010 | 0.01 | 8.8425 | 8.8144 | 8.8759 |
| 2022-09-30 | 8.8424 | -0.0082 | -0.09 | 8.8506 | 8.7747 | 8.8563 |
| 2022-09-30 | 8.8507 | -0.0880 | -0.98 | 8.9387 | 8.8266 | 8.9459 |
| 2022-09-30 | 8.9387 | -0.0259 | -0.29 | 8.9646 | 8.9281 | 8.9655 |
| 2022-09-30 | 8.9135 | 0.0661 | 0.75 | 8.8474 | 8.8453 | 8.9423 |
| 2022-09-30 | 8.8473 | -0.0268 | -0.30 | 8.8741 | 8.8172 | 8.8838 |
| 2022-09-30 | 8.8742 | -0.0145 | -0.16 | 8.8887 | 8.8515 | 8.8962 |
| 2022-09-30 | 8.8884 | -0.0071 | -0.08 | 8.8955 | 8.8692 | 8.8967 |
| 2022-09-30 | 8.8956 | -0.0312 | -0.35 | 8.9268 | 8.8658 | 8.9327 |
| 2022-09-30 | 8.9266 | 0.0376 | 0.42 | 8.889 | 8.8863 | 8.9283 |
| 2022-09-30 | 8.8821 | -0.0140 | -0.16 | 8.8961 | 8.8802 | 8.9248 |
| 2022-09-30 | 8.8957 | -0.0236 | -0.26 | 8.9193 | 8.8835 | 8.9349 |
| 2022-09-30 | 8.9193 | -0.0171 | -0.19 | 8.9364 | 8.8999 | 8.9419 |
| 2022-09-30 | 8.9362 | -0.0074 | -0.08 | 8.9436 | 8.9024 | 8.9599 |
| 2022-09-30 | 8.9436 | -0.0394 | -0.44 | 8.983 | 8.9297 | 8.9857 |
