Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0086 | -0.0025 | -0.03 | 8.0111 | 8.0071 | 8.0175 |
| 2022-09-30 | 8.0112 | -0.0154 | -0.19 | 8.0266 | 7.989 | 8.0326 |
| 2022-09-30 | 8.0266 | 0.0086 | 0.11 | 8.018 | 8.0137 | 8.0297 |
| 2022-09-30 | 8.0262 | -0.0386 | -0.48 | 8.0648 | 8.0078 | 8.0649 |
| 2022-09-30 | 8.0644 | -0.0081 | -0.10 | 8.0725 | 8.0507 | 8.076 |
| 2022-09-30 | 8.0725 | 0.0019 | 0.02 | 8.0706 | 8.0569 | 8.0822 |
| 2022-09-30 | 8.0707 | -0.0463 | -0.57 | 8.117 | 8.0597 | 8.1289 |
| 2022-09-30 | 8.117 | 0.0241 | 0.30 | 8.0929 | 8.0738 | 8.1303 |
| 2022-09-30 | 8.0929 | 0.0377 | 0.47 | 8.0552 | 8.0552 | 8.0947 |
| 2022-09-30 | 8.0937 | 0.0472 | 0.59 | 8.0465 | 8.0347 | 8.1023 |
| 2022-09-30 | 8.0465 | -0.0297 | -0.37 | 8.0762 | 8.034 | 8.1031 |
| 2022-09-30 | 8.0762 | -0.0023 | -0.03 | 8.0785 | 8.0735 | 8.085 |
| 2022-09-30 | 8.0785 | -0.0161 | -0.20 | 8.0946 | 8.0769 | 8.149 |
| 2022-09-30 | 8.0948 | 0.0014 | 0.02 | 8.0934 | 8.0629 | 8.1182 |
| 2022-09-30 | 8.0935 | 0.0137 | 0.17 | 8.0798 | 8.0778 | 8.0971 |
| 2022-09-30 | 8.0771 | -0.0441 | -0.54 | 8.1212 | 8.0768 | 8.1248 |
| 2022-09-30 | 8.1212 | 0.0041 | 0.05 | 8.1171 | 8.1049 | 8.1261 |
| 2022-09-30 | 8.1171 | 0.0032 | 0.04 | 8.1139 | 8.1118 | 8.1172 |
| 2022-09-30 | 8.1034 | -0.0289 | -0.36 | 8.1323 | 8.1019 | 8.1329 |
| 2022-09-30 | 8.1323 | -0.0274 | -0.34 | 8.1597 | 8.114 | 8.1783 |
