Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9532 | -0.0158 | -0.20 | 7.969 | 7.9477 | 7.9717 |
| 2022-09-30 | 7.971 | -0.0333 | -0.42 | 8.0043 | 7.962 | 8.0236 |
| 2022-09-30 | 8.0042 | 0.0207 | 0.26 | 7.9835 | 7.971 | 8.0068 |
| 2022-09-30 | 7.9839 | 0.0141 | 0.18 | 7.9698 | 7.9589 | 7.9902 |
| 2022-09-30 | 7.9714 | -0.0109 | -0.14 | 7.9823 | 7.9639 | 7.9991 |
| 2022-09-30 | 7.9818 | 0.0100 | 0.13 | 7.9718 | 7.9624 | 7.9835 |
| 2022-09-30 | 7.9775 | 0.0088 | 0.11 | 7.9687 | 7.9586 | 7.9863 |
| 2022-09-30 | 7.9694 | 0.0099 | 0.12 | 7.9595 | 7.9489 | 7.974 |
| 2022-09-30 | 7.9596 | 0.0071 | 0.09 | 7.9525 | 7.9488 | 7.9655 |
| 2022-09-30 | 7.9531 | -0.0049 | -0.06 | 7.958 | 7.945 | 7.9689 |
| 2022-09-30 | 7.9581 | 0.0132 | 0.17 | 7.9449 | 7.941 | 7.9791 |
| 2022-09-30 | 7.945 | 0.0185 | 0.23 | 7.9265 | 7.9265 | 7.9485 |
| 2022-09-30 | 7.9401 | 0.0223 | 0.28 | 7.9178 | 7.9027 | 7.966 |
| 2022-09-30 | 7.92 | 0.0277 | 0.35 | 7.8923 | 7.8899 | 7.9358 |
| 2022-09-30 | 7.894 | 0.0074 | 0.09 | 7.8866 | 7.8579 | 7.9075 |
| 2022-09-30 | 7.8864 | -0.0651 | -0.82 | 7.9515 | 7.8804 | 7.959 |
| 2022-09-30 | 7.9514 | 0.0015 | 0.02 | 7.9499 | 7.9364 | 7.9728 |
| 2022-09-30 | 7.9498 | 0.0171 | 0.22 | 7.9327 | 7.9326 | 7.953 |
| 2022-09-30 | 7.9439 | -0.0048 | -0.06 | 7.9487 | 7.9407 | 7.9743 |
| 2022-09-30 | 7.9487 | -0.0033 | -0.04 | 7.952 | 7.9346 | 7.9615 |
