Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.9855 | -0.0101 | -0.11 | 8.9956 | 8.9846 | 8.9969 |
2022-09-30 | 8.9957 | -0.0293 | -0.32 | 9.025 | 8.9728 | 9.0286 |
2022-09-30 | 9.0251 | -0.0087 | -0.10 | 9.0338 | 9.0004 | 9.0491 |
2022-09-30 | 9.0337 | 0.0499 | 0.56 | 8.9838 | 8.9732 | 9.0512 |
2022-09-30 | 8.9833 | 0.0242 | 0.27 | 8.9591 | 8.948 | 8.9997 |
2022-09-30 | 8.9592 | -0.0024 | -0.03 | 8.9616 | 8.9462 | 8.9629 |
2022-09-30 | 8.9525 | 0.0068 | 0.08 | 8.9457 | 8.9347 | 8.9859 |
2022-09-30 | 8.9456 | -0.0180 | -0.20 | 8.9636 | 8.9131 | 8.9644 |
2022-09-30 | 8.9638 | 0.0036 | 0.04 | 8.9602 | 8.9144 | 9.0196 |
2022-09-30 | 8.9603 | -0.0258 | -0.29 | 8.9861 | 8.9511 | 9.0213 |
2022-09-30 | 8.9861 | -0.0146 | -0.16 | 9.0007 | 8.9776 | 9.0098 |
2022-09-30 | 9.0007 | 0.0184 | 0.20 | 8.9823 | 8.9782 | 9.0054 |
2022-09-30 | 8.9982 | -0.0111 | -0.12 | 9.0093 | 8.982 | 9.0119 |
2022-09-30 | 9.0094 | -0.0495 | -0.55 | 9.0589 | 8.9903 | 9.0646 |
2022-09-30 | 9.059 | 0.0333 | 0.37 | 9.0257 | 9.0025 | 9.0601 |
2022-09-30 | 9.026 | 0.0267 | 0.30 | 8.9993 | 8.9805 | 9.0278 |
2022-09-30 | 8.9994 | -0.0207 | -0.23 | 9.0201 | 8.9756 | 9.0282 |
2022-09-30 | 9.0203 | 0.0207 | 0.23 | 8.9996 | 8.997 | 9.0224 |
2022-09-30 | 9.0076 | -0.0155 | -0.17 | 9.0231 | 9.0022 | 9.0393 |