Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6697 | 0.0041 | 0.05 | 8.6656 | 8.6608 | 8.696 |
| 2022-09-30 | 8.6655 | -0.0481 | -0.55 | 8.7136 | 8.6555 | 8.7159 |
| 2022-09-30 | 8.7137 | 0.0103 | 0.12 | 8.7034 | 8.6802 | 8.7278 |
| 2022-09-30 | 8.7036 | -0.0408 | -0.47 | 8.7444 | 8.6975 | 8.7499 |
| 2022-09-30 | 8.7445 | 0.0426 | 0.49 | 8.7019 | 8.7007 | 8.7581 |
| 2022-09-30 | 8.7018 | 0.0080 | 0.09 | 8.6938 | 8.6884 | 8.708 |
| 2022-09-30 | 8.7014 | -0.0356 | -0.41 | 8.737 | 8.6978 | 8.7375 |
| 2022-09-30 | 8.7369 | -0.0260 | -0.30 | 8.7629 | 8.7277 | 8.7662 |
| 2022-09-30 | 8.763 | -0.0101 | -0.12 | 8.7731 | 8.7538 | 8.7927 |
| 2022-09-30 | 8.773 | -0.0407 | -0.46 | 8.8137 | 8.7652 | 8.8252 |
| 2022-09-30 | 8.8136 | 0.0230 | 0.26 | 8.7906 | 8.7588 | 8.8261 |
| 2022-09-30 | 8.7903 | 0.0036 | 0.04 | 8.7867 | 8.7792 | 8.7945 |
| 2022-09-30 | 8.7906 | -0.0167 | -0.19 | 8.8073 | 8.774 | 8.8168 |
| 2022-09-30 | 8.8073 | 0.0096 | 0.11 | 8.7977 | 8.797 | 8.8073 |
| 2022-09-30 | 8.7978 | -0.0327 | -0.37 | 8.8305 | 8.7886 | 8.8316 |
| 2022-09-30 | 8.8304 | -0.0409 | -0.46 | 8.8713 | 8.8214 | 8.8767 |
