CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.1925 -0.0071 -0.09 8.1996 8.1908 8.2
2022-09-30 8.1996 -0.0365 -0.44 8.2361 8.1895 8.2361
2022-09-30 8.2361 0.0791 0.97 8.157 8.1459 8.2373
2022-09-30 8.157 0.0360 0.44 8.121 8.1175 8.1588
2022-09-30 8.1209 0.0011 0.01 8.1198 8.1032 8.1396
2022-09-30 8.1198 -0.0103 -0.13 8.1301 8.115 8.1306
2022-09-30 8.1261 0.0222 0.27 8.1039 8.1017 8.1333
2022-09-30 8.103 -0.0036 -0.04 8.1066 8.0919 8.1436
2022-09-30 8.1066 -0.0133 -0.16 8.1199 8.0966 8.1333
2022-09-30 8.1199 0.0063 0.08 8.1136 8.1092 8.1272
2022-09-30 8.1135 -0.0283 -0.35 8.1418 8.0992 8.1473
2022-09-30 8.1417 0.0141 0.17 8.1276 8.1079 8.147
2022-09-30 8.1321 0.0318 0.39 8.1003 8.0844 8.1411
2022-09-30 8.1002 -0.0053 -0.07 8.1055 8.0763 8.1126
2022-09-30 8.1056 0.0211 0.26 8.0845 8.0721 8.1156
2022-09-30 8.0844 -0.0013 -0.02 8.0857 8.071 8.0881
2022-09-30 8.0856 -0.0196 -0.24 8.1052 8.0737 8.1216
2022-09-30 8.1053 0.0002 0.00 8.1051 8.0918 8.1159
2022-09-30 8.1171 -0.0098 -0.12 8.1269 8.0969 8.1269
2022-09-30 8.1269 -0.0084 -0.10 8.1353 8.1166 8.1454
Go help.dzengi.com