CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 8.7309 Max.: 8.7748

Información de mercado

Horas de negociación (UTC)

EUR/TRY Euro / Turkish Lira	44.93693+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.82044+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28705+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	352.691-0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.4567+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.7689	0.0037	0.04	8.7652	8.7627	8.7748
2022-09-30	8.7653	0.0289	0.33	8.7364	8.7185	8.7794
2022-09-30	8.7364	-0.0925	-1.05	8.8289	8.716	8.8302
2022-09-30	8.8293	0.0676	0.77	8.7617	8.7614	8.8383
2022-09-30	8.7619	0.0320	0.37	8.7299	8.7264	8.7643
2022-09-30	8.7498	0.0083	0.09	8.7415	8.7222	8.7711
2022-09-30	8.7415	0.1007	1.17	8.6408	8.6278	8.7425
2022-09-30	8.6411	-0.0473	-0.54	8.6884	8.6243	8.7183
2022-09-30	8.6884	-0.0570	-0.65	8.7454	8.6746	8.7669
2022-09-30	8.7454	0.0192	0.22	8.7262	8.7161	8.7539
2022-09-30	8.726	0.0052	0.06	8.7208	8.7156	8.7345
2022-09-30	8.7271	0.0317	0.36	8.6954	8.6818	8.7446
2022-09-30	8.6954	-0.0350	-0.40	8.7304	8.6695	8.7421
2022-09-30	8.7302	0.0071	0.08	8.7231	8.7037	8.7721
2022-09-30	8.7232	0.0847	0.98	8.6385	8.6306	8.7332
2022-09-30	8.6384	0.0115	0.13	8.6269	8.6172	8.6698
2022-09-30	8.6271	0.0334	0.39	8.5937	8.5829	8.639
2022-09-30	8.5971	-0.0305	-0.35	8.6276	8.5827	8.6466
2022-09-30	8.6276	0.0599	0.70	8.5677	8.5633	8.6312
2022-09-30	8.5681	-0.0045	-0.05	8.5726	8.5485	8.6427