Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.3974 | -0.0213 | -0.25 | 8.4187 | 8.3942 | 8.4281 |
| 2022-09-30 | 8.4186 | -0.0528 | -0.62 | 8.4714 | 8.4028 | 8.4819 |
| 2022-09-30 | 8.4718 | -0.0446 | -0.52 | 8.5164 | 8.4554 | 8.5406 |
| 2022-09-30 | 8.5164 | 0.0123 | 0.14 | 8.5041 | 8.4917 | 8.5262 |
| 2022-09-30 | 8.5045 | -0.0062 | -0.07 | 8.5107 | 8.4981 | 8.5296 |
| 2022-09-30 | 8.5105 | 0.0380 | 0.45 | 8.4725 | 8.4717 | 8.5168 |
| 2022-09-30 | 8.4786 | -0.0294 | -0.35 | 8.508 | 8.4781 | 8.5087 |
| 2022-09-30 | 8.5082 | 0.0316 | 0.37 | 8.4766 | 8.4606 | 8.5155 |
| 2022-09-30 | 8.4765 | -0.0017 | -0.02 | 8.4782 | 8.4637 | 8.5052 |
| 2022-09-30 | 8.4786 | -0.0211 | -0.25 | 8.4997 | 8.472 | 8.515 |
| 2022-09-30 | 8.4999 | -0.0223 | -0.26 | 8.5222 | 8.4911 | 8.5308 |
| 2022-09-30 | 8.5225 | 0.0035 | 0.04 | 8.519 | 8.5155 | 8.5236 |
| 2022-09-30 | 8.5212 | -0.0645 | -0.75 | 8.5857 | 8.52 | 8.6017 |
| 2022-09-30 | 8.5858 | 0.0207 | 0.24 | 8.5651 | 8.5539 | 8.6056 |
| 2022-09-30 | 8.5652 | -0.0128 | -0.15 | 8.578 | 8.5396 | 8.5916 |
| 2022-09-30 | 8.5786 | -0.0220 | -0.26 | 8.6006 | 8.5758 | 8.6176 |
| 2022-09-30 | 8.6004 | -0.0487 | -0.56 | 8.6491 | 8.5828 | 8.6502 |
