Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6567 | 0.0170 | 0.20 | 8.6397 | 8.6245 | 8.6725 |
| 2022-09-30 | 8.6398 | 0.0370 | 0.43 | 8.6028 | 8.583 | 8.6437 |
| 2022-09-30 | 8.6031 | -0.0357 | -0.41 | 8.6388 | 8.601 | 8.6441 |
| 2022-09-30 | 8.6389 | -0.0229 | -0.26 | 8.6618 | 8.6199 | 8.6663 |
| 2022-09-30 | 8.662 | -0.0153 | -0.18 | 8.6773 | 8.6503 | 8.6873 |
| 2022-09-30 | 8.6775 | 0.0342 | 0.40 | 8.6433 | 8.6407 | 8.6831 |
| 2022-09-30 | 8.6525 | 0.0109 | 0.13 | 8.6416 | 8.6347 | 8.6677 |
| 2022-09-30 | 8.6419 | 0.0214 | 0.25 | 8.6205 | 8.6183 | 8.6486 |
| 2022-09-30 | 8.6337 | -0.0066 | -0.08 | 8.6403 | 8.6072 | 8.6418 |
| 2022-09-30 | 8.6405 | 0.0136 | 0.16 | 8.6269 | 8.6263 | 8.6435 |
| 2022-09-30 | 8.6652 | 0.0077 | 0.09 | 8.6575 | 8.6497 | 8.6709 |
| 2022-09-30 | 8.6574 | 0.0161 | 0.19 | 8.6413 | 8.6383 | 8.6607 |
| 2022-09-30 | 8.6526 | -0.0020 | -0.02 | 8.6546 | 8.6495 | 8.6785 |
| 2022-09-30 | 8.6549 | -0.0251 | -0.29 | 8.68 | 8.6471 | 8.687 |
| 2022-09-30 | 8.6802 | -0.0172 | -0.20 | 8.6974 | 8.6643 | 8.7053 |
| 2022-09-30 | 8.697 | -0.0288 | -0.33 | 8.7258 | 8.6848 | 8.7266 |
