Gráfico de precios de Swiss Franc / Chinese Yuan - CHF/CNH
8.1187
-0.00%
CHF/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.1426 | 0.0116 | 0.14 | 8.131 | 8.1291 | 8.1459 |
| 2022-09-30 | 8.1309 | -0.0257 | -0.32 | 8.1566 | 8.1261 | 8.1634 |
| 2022-09-30 | 8.1565 | 0.0058 | 0.07 | 8.1507 | 8.1473 | 8.1845 |
| 2022-09-30 | 8.1506 | 0.0135 | 0.17 | 8.1371 | 8.1251 | 8.1545 |
| 2022-09-30 | 8.1372 | -0.0024 | -0.03 | 8.1396 | 8.1359 | 8.1403 |
| 2022-09-30 | 8.1409 | 0.0159 | 0.20 | 8.125 | 8.109 | 8.1468 |
| 2022-09-30 | 8.1248 | -0.0040 | -0.05 | 8.1288 | 8.117 | 8.1502 |
| 2022-09-30 | 8.1287 | -0.0648 | -0.79 | 8.1935 | 8.1214 | 8.1998 |
| 2022-09-30 | 8.1934 | -0.0140 | -0.17 | 8.2074 | 8.1868 | 8.2205 |
| 2022-09-30 | 8.2073 | -0.0051 | -0.06 | 8.2124 | 8.1843 | 8.2253 |
| 2022-09-30 | 8.2123 | 0.0039 | 0.05 | 8.2084 | 8.2081 | 8.213 |
| 2022-09-30 | 8.2118 | -0.0441 | -0.53 | 8.2559 | 8.2031 | 8.2616 |
| 2022-09-30 | 8.2562 | -0.0215 | -0.26 | 8.2777 | 8.2401 | 8.2936 |
| 2022-09-30 | 8.2777 | -0.0092 | -0.11 | 8.2869 | 8.2694 | 8.3086 |
| 2022-09-30 | 8.2871 | -0.0048 | -0.06 | 8.2919 | 8.261 | 8.3051 |
| 2022-09-30 | 8.292 | 0.0118 | 0.14 | 8.2802 | 8.2732 | 8.297 |
| 2022-09-30 | 8.28 | 0.0005 | 0.01 | 8.2795 | 8.2789 | 8.2817 |
CHF/CNH historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
