CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.0512 0.0073 0.08 9.0439 9.0428 9.0531
2022-09-30 9.0439 -0.0106 -0.12 9.0545 9.0232 9.06
2022-09-30 9.0545 0.0295 0.33 9.025 9.0177 9.0883
2022-09-30 9.0251 0.0482 0.54 8.9769 8.959 9.0255
2022-09-30 8.9768 0.0174 0.19 8.9594 8.9519 8.9781
2022-09-30 8.9702 0.0252 0.28 8.945 8.9396 9.005
2022-09-30 8.9447 0.0294 0.33 8.9153 8.9014 8.9739
2022-09-30 8.915 0.0165 0.19 8.8985 8.8765 8.9193
2022-09-30 8.8986 0.0709 0.80 8.8277 8.8215 8.9149
2022-09-30 8.8274 0.0474 0.54 8.78 8.7676 8.8418
2022-09-30 8.78 -0.0059 -0.07 8.7859 8.7699 8.7963
2022-09-30 8.765 -0.0345 -0.39 8.7995 8.7618 8.8113
2022-09-30 8.7993 0.0196 0.22 8.7797 8.7567 8.813
2022-09-30 8.7798 -0.0202 -0.23 8.8 8.7688 8.8144
2022-09-30 8.8005 -0.0278 -0.31 8.8283 8.7945 8.8464
2022-09-30 8.8284 -0.0244 -0.28 8.8528 8.8059 8.8736
2022-09-30 8.8531 0.0078 0.09 8.8453 8.8318 8.8584
2022-09-30 8.8528 -0.0241 -0.27 8.8769 8.8205 8.9081
2022-09-30 8.8778 0.0897 1.02 8.7881 8.7827 8.8778
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas