CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 8.8821 Max.: 8.9392

Sentimiento del comerciante (sobre apalancamiento)

60%

40%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.54484+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74911-0.01%	Comercio
USD/CZK US Dollar / Czech Koruna	21.0168+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.87870-0.01%	Comercio
USD/TRY US Dollar / Turkish Lira	40.97264+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.8885	-0.0072	-0.08	8.8957	8.8823	8.896
2022-09-30	8.8958	-0.0045	-0.05	8.9003	8.8821	8.9239
2022-09-30	8.9004	-0.0109	-0.12	8.9113	8.8878	8.9151
2022-09-30	8.9114	0.0190	0.21	8.8924	8.8924	8.9143
2022-09-30	8.9017	0.0115	0.13	8.8902	8.8879	8.9298
2022-09-30	8.8905	-0.0308	-0.35	8.9213	8.8683	8.9224
2022-09-30	8.9214	0.0107	0.12	8.9107	8.8982	8.9456
2022-09-30	8.9108	0.0534	0.60	8.8574	8.8532	8.9127
2022-09-30	8.8573	-0.0429	-0.48	8.9002	8.8455	8.9115
2022-09-30	8.9001	0.0301	0.34	8.87	8.8683	8.9032
2022-09-30	8.8825	-0.0267	-0.30	8.9092	8.8815	8.9114
2022-09-30	8.909	-0.0011	-0.01	8.9101	8.8772	8.9239
2022-09-30	8.9102	0.0028	0.03	8.9074	8.8873	8.926
2022-09-30	8.9079	0.0124	0.14	8.8955	8.859	8.9102
2022-09-30	8.8949	-0.0439	-0.49	8.9388	8.868	8.9398
2022-09-30	8.9388	0.0162	0.18	8.9226	8.9209	8.9548
2022-09-30	8.9408	0.0849	0.96	8.8559	8.8332	8.9565
2022-09-30	8.8562	-0.0053	-0.06	8.8615	8.8405	8.8856
2022-09-30	8.8616	-0.0527	-0.59	8.9143	8.8333	8.9363

60%

40%