CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 8.5479 Max.: 8.6427

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	20.49335+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.24373+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.87349+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	104.655-0.01%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	174.240-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.595	0.0224	0.26	8.5726	8.5651	8.5981
2022-09-30	8.5728	0.0551	0.65	8.5177	8.5057	8.5794
2022-09-30	8.5178	-0.1472	-1.70	8.665	8.4958	8.6716
2022-09-30	8.6649	0.0182	0.21	8.6467	8.6371	8.6699
2022-09-30	8.6986	-0.0065	-0.07	8.7051	8.6916	8.7475
2022-09-30	8.7053	-0.0616	-0.70	8.7669	8.6903	8.7932
2022-09-30	8.767	0.0583	0.67	8.7087	8.7048	8.8171
2022-09-30	8.7095	-0.0520	-0.59	8.7615	8.7012	8.7873
2022-09-30	8.7614	0.0151	0.17	8.7463	8.707	8.763
2022-09-30	8.7461	0.0323	0.37	8.7138	8.7054	8.7499
2022-09-30	8.7142	-0.0600	-0.68	8.7742	8.7093	8.8074
2022-09-30	8.7744	-0.0238	-0.27	8.7982	8.7354	8.8094
2022-09-30	8.7977	-0.0300	-0.34	8.8277	8.7826	8.8529
2022-09-30	8.8273	-0.0403	-0.45	8.8676	8.7954	8.8733
2022-09-30	8.8674	0.0674	0.77	8.8	8.7756	8.884
2022-09-30	8.8003	0.0321	0.37	8.7682	8.7637	8.8073
2022-09-30	8.7989	-0.0016	-0.02	8.8005	8.7438	8.8126
2022-09-30	8.8003	0.0139	0.16	8.7864	8.7812	8.8439
2022-09-30	8.7864	-0.0459	-0.52	8.8323	8.7516	8.9036
2022-09-30	8.8325	-0.1778	-1.97	9.0103	8.8209	9.058

50%