CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 8.8623 Max.: 8.8914

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/ZAR British Pound / South African Rand	22.52148+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.53075+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.02114+0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.70487-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	25.15506+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.8639	-0.0200	-0.23	8.8839	8.8623	8.8914
2022-09-30	8.884	0.0078	0.09	8.8762	8.8711	8.886
2022-09-30	8.8646	-0.0469	-0.53	8.9115	8.8632	8.9266
2022-09-30	8.9114	0.0309	0.35	8.8805	8.8726	8.9176
2022-09-30	8.8804	0.0399	0.45	8.8405	8.8403	8.8822
2022-09-30	8.8414	0.0077	0.09	8.8337	8.833	8.8451
2022-09-30	8.8332	-0.0227	-0.26	8.8559	8.8309	8.8571
2022-09-30	8.8558	0.0061	0.07	8.8497	8.8289	8.8729
2022-09-30	8.8496	0.0048	0.05	8.8448	8.8143	8.8658
2022-09-30	8.8446	0.0019	0.02	8.8427	8.8275	8.8714
2022-09-30	8.8428	-0.0150	-0.17	8.8578	8.8332	8.8662
2022-09-30	8.8577	0.0120	0.14	8.8457	8.8443	8.8637
2022-09-30	8.8563	-0.0163	-0.18	8.8726	8.8529	8.8779
2022-09-30	8.8724	0.0444	0.50	8.828	8.8191	8.8943
2022-09-30	8.828	0.0677	0.77	8.7603	8.7541	8.8313
2022-09-30	8.7603	-0.0029	-0.03	8.7632	8.7399	8.7776

50%