Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.2477 | 0.0022 | 0.03 | 8.2455 | 8.2413 | 8.2514 |
2022-09-30 | 8.2455 | 0.0203 | 0.25 | 8.2252 | 8.2187 | 8.2496 |
2022-09-30 | 8.2256 | 0.0163 | 0.20 | 8.2093 | 8.2065 | 8.2289 |
2022-09-30 | 8.2257 | -0.0144 | -0.17 | 8.2401 | 8.2095 | 8.2403 |
2022-09-30 | 8.2398 | -0.0015 | -0.02 | 8.2413 | 8.2248 | 8.2676 |
2022-09-30 | 8.2411 | -0.0335 | -0.40 | 8.2746 | 8.2306 | 8.2772 |
2022-09-30 | 8.2745 | 0.0508 | 0.62 | 8.2237 | 8.2219 | 8.2863 |
2022-09-30 | 8.2237 | -0.0360 | -0.44 | 8.2597 | 8.2013 | 8.26 |
2022-09-30 | 8.2597 | 0.0166 | 0.20 | 8.2431 | 8.2298 | 8.261 |
2022-09-30 | 8.241 | -0.0262 | -0.32 | 8.2672 | 8.237 | 8.2697 |
2022-09-30 | 8.2674 | 0.0283 | 0.34 | 8.2391 | 8.2128 | 8.2806 |
2022-09-30 | 8.2392 | -0.0087 | -0.11 | 8.2479 | 8.2196 | 8.2566 |
2022-09-30 | 8.248 | -0.0197 | -0.24 | 8.2677 | 8.224 | 8.2979 |
2022-09-30 | 8.2678 | 0.0025 | 0.03 | 8.2653 | 8.235 | 8.2815 |
2022-09-30 | 8.2653 | 0.0253 | 0.31 | 8.24 | 8.2398 | 8.2667 |
2022-09-30 | 8.2651 | -0.0067 | -0.08 | 8.2718 | 8.2393 | 8.3018 |
2022-09-30 | 8.2721 | -0.0064 | -0.08 | 8.2785 | 8.2425 | 8.2949 |
2022-09-30 | 8.2782 | -0.0290 | -0.35 | 8.3072 | 8.2603 | 8.3111 |
2022-09-30 | 8.307 | 0.0165 | 0.20 | 8.2905 | 8.2752 | 8.3322 |
2022-09-30 | 8.2906 | 0.0004 | 0.00 | 8.2902 | 8.2619 | 8.3176 |