CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 8.7988 Max.: 8.8177

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	19.5673-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	19.58337+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.3267+0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.83472-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.696-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.842	-0.0256	-0.29	8.8676	8.8414	8.8733
2022-09-30	8.8674	0.0674	0.77	8.8	8.7756	8.884
2022-09-30	8.8003	0.0321	0.37	8.7682	8.7637	8.8073
2022-09-30	8.7989	-0.0016	-0.02	8.8005	8.7438	8.8126
2022-09-30	8.8003	0.0139	0.16	8.7864	8.7812	8.8439
2022-09-30	8.7864	-0.0459	-0.52	8.8323	8.7516	8.9036
2022-09-30	8.8325	-0.1778	-1.97	9.0103	8.8209	9.058
2022-09-30	9.0121	0.0318	0.35	8.9803	8.9793	9.0611
2022-09-30	8.9804	0.0549	0.62	8.9255	8.9146	8.9856
2022-09-30	8.93	0.0242	0.27	8.9058	8.8931	8.9461
2022-09-30	8.9057	-0.0633	-0.71	8.969	8.8691	8.9705
2022-09-30	8.9688	0.0479	0.54	8.9209	8.9176	9.0114
2022-09-30	8.9207	-0.0343	-0.38	8.955	8.8832	8.9974
2022-09-30	8.9547	0.0508	0.57	8.9039	8.854	8.9976
2022-09-30	8.904	0.0289	0.33	8.8751	8.8693	8.9177
2022-09-30	8.9108	0.0086	0.10	8.9022	8.8739	9.0256
2022-09-30	8.9017	0.3012	3.50	8.6005	8.5747	8.9062
2022-09-30	8.6003	-0.1403	-1.61	8.7406	8.5527	8.815
2022-09-30	8.741	0.2007	2.35	8.5403	8.538	8.7706
2022-09-30	8.54	-0.0337	-0.39	8.5737	8.4279	8.6582

50%