Gráfico de precios de Swiss Franc / Chinese Yuan - CHF/CNH
8.2023
-0.00%
CHF/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.2053 | -0.0071 | -0.09 | 8.2124 | 8.2024 | 8.215 |
| 2022-09-30 | 8.2123 | 0.0039 | 0.05 | 8.2084 | 8.2081 | 8.213 |
| 2022-09-30 | 8.2118 | -0.0441 | -0.53 | 8.2559 | 8.2031 | 8.2616 |
| 2022-09-30 | 8.2562 | -0.0215 | -0.26 | 8.2777 | 8.2401 | 8.2936 |
| 2022-09-30 | 8.2777 | -0.0092 | -0.11 | 8.2869 | 8.2694 | 8.3086 |
| 2022-09-30 | 8.2871 | -0.0048 | -0.06 | 8.2919 | 8.261 | 8.3051 |
| 2022-09-30 | 8.292 | 0.0118 | 0.14 | 8.2802 | 8.2732 | 8.297 |
| 2022-09-30 | 8.28 | 0.0005 | 0.01 | 8.2795 | 8.2789 | 8.2817 |
| 2022-09-30 | 8.2756 | -0.0416 | -0.50 | 8.3172 | 8.2409 | 8.3207 |
| 2022-09-30 | 8.3172 | 0.0556 | 0.67 | 8.2616 | 8.2606 | 8.3401 |
| 2022-09-30 | 8.262 | -0.0160 | -0.19 | 8.278 | 8.2417 | 8.2792 |
| 2022-09-30 | 8.2783 | -0.0305 | -0.37 | 8.3088 | 8.2724 | 8.3136 |
| 2022-09-30 | 8.309 | -0.0107 | -0.13 | 8.3197 | 8.3 | 8.328 |
| 2022-09-30 | 8.3195 | 0.0026 | 0.03 | 8.3169 | 8.3152 | 8.3198 |
| 2022-09-30 | 8.3116 | -0.0463 | -0.55 | 8.3579 | 8.3103 | 8.3715 |
| 2022-09-30 | 8.3576 | 0.0112 | 0.13 | 8.3464 | 8.334 | 8.3657 |
| 2022-09-30 | 8.3463 | -0.0290 | -0.35 | 8.3753 | 8.3374 | 8.3804 |
CHF/CNH historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
