Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.7111 | 0.0013 | 0.01 | 8.7098 | 8.7047 | 8.7586 |
| 2022-09-30 | 8.7105 | -0.0104 | -0.12 | 8.7209 | 8.6875 | 8.7356 |
| 2022-09-30 | 8.721 | 0.0026 | 0.03 | 8.7184 | 8.6916 | 8.7373 |
| 2022-09-30 | 8.7182 | 0.0173 | 0.20 | 8.7009 | 8.6959 | 8.7364 |
| 2022-09-30 | 8.7005 | 0.0728 | 0.84 | 8.6277 | 8.6203 | 8.7056 |
| 2022-09-30 | 8.6275 | -0.0093 | -0.11 | 8.6368 | 8.6225 | 8.6425 |
| 2022-09-30 | 8.6403 | 0.0064 | 0.07 | 8.6339 | 8.6306 | 8.6832 |
| 2022-09-30 | 8.6339 | 0.0006 | 0.01 | 8.6333 | 8.6227 | 8.6637 |
| 2022-09-30 | 8.6332 | -0.0043 | -0.05 | 8.6375 | 8.6181 | 8.6669 |
| 2022-09-30 | 8.6378 | 0.0237 | 0.28 | 8.6141 | 8.5618 | 8.6439 |
| 2022-09-30 | 8.614 | 0.0188 | 0.22 | 8.5952 | 8.5866 | 8.6306 |
| 2022-09-30 | 8.5952 | 0.0089 | 0.10 | 8.5863 | 8.5817 | 8.6047 |
| 2022-09-30 | 8.5937 | -0.0305 | -0.35 | 8.6242 | 8.5756 | 8.6271 |
| 2022-09-30 | 8.6243 | -0.0347 | -0.40 | 8.659 | 8.6063 | 8.6684 |
| 2022-09-30 | 8.6592 | 0.0311 | 0.36 | 8.6281 | 8.6248 | 8.693 |
| 2022-09-30 | 8.6276 | -0.0190 | -0.22 | 8.6466 | 8.5831 | 8.6596 |
| 2022-09-30 | 8.6468 | -0.0071 | -0.08 | 8.6539 | 8.6348 | 8.6706 |
