CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 8.8975 Max.: 8.9117

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

USD/HUF US Dollar / Hungarian Forint	344.409+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	39.81358+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	470.745+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.676-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.96525+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.9051	0.0066	0.07	8.8985	8.8961	8.9058
2022-09-30	8.8986	0.0709	0.80	8.8277	8.8215	8.9149
2022-09-30	8.8274	0.0474	0.54	8.78	8.7676	8.8418
2022-09-30	8.78	-0.0059	-0.07	8.7859	8.7699	8.7963
2022-09-30	8.765	-0.0345	-0.39	8.7995	8.7618	8.8113
2022-09-30	8.7993	0.0196	0.22	8.7797	8.7567	8.813
2022-09-30	8.7798	-0.0202	-0.23	8.8	8.7688	8.8144
2022-09-30	8.8005	-0.0278	-0.31	8.8283	8.7945	8.8464
2022-09-30	8.8284	-0.0244	-0.28	8.8528	8.8059	8.8736
2022-09-30	8.8531	0.0078	0.09	8.8453	8.8318	8.8584
2022-09-30	8.8528	-0.0241	-0.27	8.8769	8.8205	8.9081
2022-09-30	8.8778	0.0897	1.02	8.7881	8.7827	8.8778
2022-09-30	8.7882	0.0496	0.57	8.7386	8.7278	8.7916
2022-09-30	8.7386	-0.0044	-0.05	8.743	8.7149	8.7595
2022-09-30	8.7429	-0.0065	-0.07	8.7494	8.7255	8.7679
2022-09-30	8.7494	0.0132	0.15	8.7362	8.7263	8.7557
2022-09-30	8.7341	-0.0196	-0.22	8.7537	8.715	8.7557
2022-09-30	8.7543	-0.0109	-0.12	8.7652	8.7306	8.7748
2022-09-30	8.7653	0.0289	0.33	8.7364	8.7185	8.7794

33%

67%