Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9245 | 0.0060 | 0.07 | 8.9185 | 8.9098 | 8.9422 |
| 2022-09-30 | 8.9184 | -0.0080 | -0.09 | 8.9264 | 8.9069 | 8.9562 |
| 2022-09-30 | 8.9261 | -0.0105 | -0.12 | 8.9366 | 8.9141 | 8.9507 |
| 2022-09-30 | 8.9365 | 0.0310 | 0.35 | 8.9055 | 8.9026 | 8.9569 |
| 2022-09-30 | 8.9056 | -0.0861 | -0.96 | 8.9917 | 8.8817 | 9.0118 |
| 2022-09-30 | 8.9921 | 0.0028 | 0.03 | 8.9893 | 8.9844 | 9.0011 |
| 2022-09-30 | 8.995 | -0.0902 | -0.99 | 9.0852 | 8.995 | 9.0894 |
| 2022-09-30 | 9.0853 | 0.0197 | 0.22 | 9.0656 | 9.0148 | 9.093 |
| 2022-09-30 | 9.066 | -0.0257 | -0.28 | 9.0917 | 8.9911 | 9.0947 |
| 2022-09-30 | 9.0919 | 0.1539 | 1.72 | 8.938 | 8.9339 | 9.1171 |
| 2022-09-30 | 8.9385 | 0.0084 | 0.09 | 8.9301 | 8.9154 | 8.9862 |
| 2022-09-30 | 8.93 | -0.0162 | -0.18 | 8.9462 | 8.9281 | 8.9672 |
| 2022-09-30 | 8.9024 | 0.0774 | 0.88 | 8.825 | 8.7946 | 8.9212 |
| 2022-09-30 | 8.825 | 0.0881 | 1.01 | 8.7369 | 8.7368 | 8.8295 |
| 2022-09-30 | 8.737 | -0.0684 | -0.78 | 8.8054 | 8.731 | 8.818 |
| 2022-09-30 | 8.8065 | 0.0903 | 1.04 | 8.7162 | 8.7112 | 8.8205 |
