CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 8.9726 Max.: 9.0084

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.77995+0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5957-0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1541-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.61382+0.00%	Comercio
EUR/USD Euro / US Dollar	1.17942-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.0007	-0.0036	-0.04	9.0043	8.9973	9.007
2022-09-30	9.0044	-0.0314	-0.35	9.0358	8.9726	9.0484
2022-09-30	9.0357	0.0798	0.89	8.9559	8.9542	9.0432
2022-09-30	8.9559	0.0158	0.18	8.9401	8.9352	8.9672
2022-09-30	8.9401	0.0316	0.35	8.9085	8.9085	8.9461
2022-09-30	8.9373	0.0019	0.02	8.9354	8.9241	8.9509
2022-09-30	8.9353	0.0252	0.28	8.9101	8.8972	8.9489
2022-09-30	8.9103	-0.0211	-0.24	8.9314	8.8931	8.9432
2022-09-30	8.9313	-0.0508	-0.57	8.9821	8.9204	8.9959
2022-09-30	8.9821	0.0660	0.74	8.9161	8.915	8.9837
2022-09-30	8.9158	-0.0007	-0.01	8.9165	8.9054	8.9284
2022-09-30	8.9213	0.0606	0.68	8.8607	8.8594	8.9502
2022-09-30	8.8609	-0.0186	-0.21	8.8795	8.8423	8.8817
2022-09-30	8.8795	0.0168	0.19	8.8627	8.8578	8.8933
2022-09-30	8.8626	-0.0498	-0.56	8.9124	8.8572	8.9161
2022-09-30	8.9124	0.0189	0.21	8.8935	8.8895	8.9263
2022-09-30	8.8936	0.0059	0.07	8.8877	8.8853	8.8989
2022-09-30	8.8871	0.0086	0.10	8.8785	8.866	8.9174
2022-09-30	8.8784	-0.0401	-0.45	8.9185	8.8597	8.9245

50%