CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 8.9185 Max.: 8.9626

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/PLN Australian Dollar / Polish Zloty	2.38006+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.47339+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.92372+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.674+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6252+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.9291	0.0049	0.05	8.9242	8.922	8.9316
2022-09-30	8.9241	-0.0116	-0.13	8.9357	8.9203	8.9578
2022-09-30	8.9356	0.0263	0.30	8.9093	8.9092	8.9406
2022-09-30	8.9357	-0.0110	-0.12	8.9467	8.9312	9.0012
2022-09-30	8.9469	0.0351	0.39	8.9118	8.8859	8.9691
2022-09-30	8.9117	0.0155	0.17	8.8962	8.8886	8.9257
2022-09-30	8.8961	0.0525	0.59	8.8436	8.8342	8.9119
2022-09-30	8.8437	0.0152	0.17	8.8285	8.8184	8.8514
2022-09-30	8.8284	0.0098	0.11	8.8186	8.8157	8.8417
2022-09-30	8.8431	0.0094	0.11	8.8337	8.8138	8.8684
2022-09-30	8.8335	0.0320	0.36	8.8015	8.7983	8.8345
2022-09-30	8.8013	-0.0019	-0.02	8.8032	8.7797	8.8297
2022-09-30	8.8031	-0.0144	-0.16	8.8175	8.7945	8.8321
2022-09-30	8.8175	-0.0268	-0.30	8.8443	8.8054	8.8523
2022-09-30	8.8442	0.0012	0.01	8.843	8.8352	8.8532
2022-09-30	8.8479	-0.0202	-0.23	8.8681	8.842	8.8777
2022-09-30	8.8681	-0.0005	-0.01	8.8686	8.8498	8.9089
2022-09-30	8.8685	-0.0776	-0.87	8.9461	8.851	8.9489
2022-09-30	8.9461	0.0020	0.02	8.9441	8.9116	8.9533

50%