Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.2036 | 0.0010 | 0.01 | 8.2026 | 8.2019 | 8.2075 |
| 2022-09-30 | 8.2027 | 0.0041 | 0.05 | 8.1986 | 8.1759 | 8.2055 |
| 2022-09-30 | 8.1987 | 0.0177 | 0.22 | 8.181 | 8.1808 | 8.2214 |
| 2022-09-30 | 8.1811 | 0.0345 | 0.42 | 8.1466 | 8.1439 | 8.1871 |
| 2022-09-30 | 8.1468 | 0.0182 | 0.22 | 8.1286 | 8.1266 | 8.1514 |
| 2022-09-30 | 8.1424 | 0.0000 | 0.00 | 8.1424 | 8.1384 | 8.1613 |
| 2022-09-30 | 8.1422 | -0.0334 | -0.41 | 8.1756 | 8.1283 | 8.1845 |
| 2022-09-30 | 8.1755 | -0.0337 | -0.41 | 8.2092 | 8.1587 | 8.2128 |
| 2022-09-30 | 8.2091 | 0.0049 | 0.06 | 8.2042 | 8.1947 | 8.2267 |
| 2022-09-30 | 8.2043 | -0.0084 | -0.10 | 8.2127 | 8.1957 | 8.2178 |
| 2022-09-30 | 8.2127 | 0.0085 | 0.10 | 8.2042 | 8.1955 | 8.2179 |
| 2022-09-30 | 8.2147 | 0.0147 | 0.18 | 8.2 | 8.1912 | 8.248 |
| 2022-09-30 | 8.1999 | -0.0203 | -0.25 | 8.2202 | 8.1688 | 8.2232 |
| 2022-09-30 | 8.2202 | 0.0004 | 0.00 | 8.2198 | 8.1923 | 8.2564 |
| 2022-09-30 | 8.2197 | -0.0063 | -0.08 | 8.226 | 8.1957 | 8.2517 |
| 2022-09-30 | 8.2261 | 0.0329 | 0.40 | 8.1932 | 8.1918 | 8.241 |
| 2022-09-30 | 8.1932 | 0.0000 | 0.00 | 8.1932 | 8.1873 | 8.1973 |
| 2022-09-30 | 8.2022 | -0.0422 | -0.51 | 8.2444 | 8.1926 | 8.2547 |
| 2022-09-30 | 8.2444 | 0.0215 | 0.26 | 8.2229 | 8.2153 | 8.2493 |
| 2022-09-30 | 8.223 | -0.0097 | -0.12 | 8.2327 | 8.2105 | 8.2433 |
