CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 8.8931 Max.: 8.9489

Sentimiento del comerciante (sobre apalancamiento)

60%

40%

Información de mercado

Horas de negociación (UTC)

AUD/NOK Australian Dollar / Norwegian Krone	6.57370+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.128500.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.87730+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.34076+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.365+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.9073	-0.0028	-0.03	8.9101	8.9034	8.9101
2022-09-30	8.9103	-0.0211	-0.24	8.9314	8.8931	8.9432
2022-09-30	8.9313	-0.0508	-0.57	8.9821	8.9204	8.9959
2022-09-30	8.9821	0.0660	0.74	8.9161	8.915	8.9837
2022-09-30	8.9158	-0.0007	-0.01	8.9165	8.9054	8.9284
2022-09-30	8.9213	0.0606	0.68	8.8607	8.8594	8.9502
2022-09-30	8.8609	-0.0186	-0.21	8.8795	8.8423	8.8817
2022-09-30	8.8795	0.0168	0.19	8.8627	8.8578	8.8933
2022-09-30	8.8626	-0.0498	-0.56	8.9124	8.8572	8.9161
2022-09-30	8.9124	0.0189	0.21	8.8935	8.8895	8.9263
2022-09-30	8.8936	0.0059	0.07	8.8877	8.8853	8.8989
2022-09-30	8.8871	0.0086	0.10	8.8785	8.866	8.9174
2022-09-30	8.8784	-0.0401	-0.45	8.9185	8.8597	8.9245
2022-09-30	8.9183	0.0201	0.23	8.8982	8.8691	8.92
2022-09-30	8.8981	0.0214	0.24	8.8767	8.8708	8.9117
2022-09-30	8.8766	-0.0598	-0.67	8.9364	8.8594	8.9364
2022-09-30	8.9365	0.0057	0.06	8.9308	8.9205	8.9426
2022-09-30	8.9397	0.0608	0.68	8.8789	8.8671	8.962
2022-09-30	8.8788	-0.0499	-0.56	8.9287	8.8697	8.9305

60%

40%