Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.208 | -0.0116 | -0.14 | 8.2196 | 8.2041 | 8.2216 |
| 2022-09-30 | 8.2195 | -0.0518 | -0.63 | 8.2713 | 8.2137 | 8.2716 |
| 2022-09-30 | 8.2714 | -0.0114 | -0.14 | 8.2828 | 8.2617 | 8.2879 |
| 2022-09-30 | 8.2826 | 0.0112 | 0.14 | 8.2714 | 8.2671 | 8.2863 |
| 2022-09-30 | 8.2814 | 0.0139 | 0.17 | 8.2675 | 8.2579 | 8.3111 |
| 2022-09-30 | 8.2674 | 0.0356 | 0.43 | 8.2318 | 8.2141 | 8.2715 |
| 2022-09-30 | 8.2317 | 0.0008 | 0.01 | 8.2309 | 8.2022 | 8.2421 |
| 2022-09-30 | 8.231 | 0.0127 | 0.15 | 8.2183 | 8.2096 | 8.2608 |
| 2022-09-30 | 8.2186 | -0.0062 | -0.08 | 8.2248 | 8.1905 | 8.2364 |
| 2022-09-30 | 8.2249 | 0.0034 | 0.04 | 8.2215 | 8.2151 | 8.2284 |
| 2022-09-30 | 8.2149 | 0.0044 | 0.05 | 8.2105 | 8.2041 | 8.2374 |
| 2022-09-30 | 8.2105 | -0.0012 | -0.01 | 8.2117 | 8.1984 | 8.2148 |
| 2022-09-30 | 8.2118 | 0.0244 | 0.30 | 8.1874 | 8.1866 | 8.234 |
| 2022-09-30 | 8.1874 | 0.0178 | 0.22 | 8.1696 | 8.1685 | 8.2035 |
| 2022-09-30 | 8.1697 | 0.0391 | 0.48 | 8.1306 | 8.1259 | 8.1832 |
| 2022-09-30 | 8.1306 | 0.0086 | 0.11 | 8.122 | 8.1104 | 8.1399 |
| 2022-09-30 | 8.114 | -0.0652 | -0.80 | 8.1792 | 8.1042 | 8.1918 |
| 2022-09-30 | 8.1792 | -0.0234 | -0.29 | 8.2026 | 8.1703 | 8.2116 |
| 2022-09-30 | 8.2027 | 0.0041 | 0.05 | 8.1986 | 8.1759 | 8.2055 |
| 2022-09-30 | 8.1987 | 0.0177 | 0.22 | 8.181 | 8.1808 | 8.2214 |
