CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 8.9014 Max.: 8.9208

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HUF British Pound / Hungarian Forint	450.976-0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.97433+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50713+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0909+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75063+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.9117	-0.0059	-0.07	8.9176	8.911	8.9208
2022-09-30	8.9176	-0.0303	-0.34	8.9479	8.9014	8.9497
2022-09-30	8.948	-0.0360	-0.40	8.984	8.9334	8.984
2022-09-30	8.9842	0.0287	0.32	8.9555	8.9397	8.9858
2022-09-30	8.9554	0.0045	0.05	8.9509	8.938	8.9565
2022-09-30	8.965	0.0183	0.20	8.9467	8.9415	8.9744
2022-09-30	8.9466	0.0056	0.06	8.941	8.9144	8.9658
2022-09-30	8.941	-0.0085	-0.09	8.9495	8.9211	8.9867
2022-09-30	8.9496	0.0135	0.15	8.9361	8.9262	8.9755
2022-09-30	8.9358	-0.0136	-0.15	8.9494	8.9209	8.9586
2022-09-30	8.9494	0.0184	0.21	8.931	8.9299	8.9546
2022-09-30	8.9426	0.0156	0.17	8.927	8.9214	8.9552
2022-09-30	8.9272	-0.0490	-0.55	8.9762	8.9084	8.9776
2022-09-30	8.9762	-0.0093	-0.10	8.9855	8.9645	8.9895
2022-09-30	8.9857	0.0080	0.09	8.9777	8.9676	8.9924
2022-09-30	8.9776	0.0384	0.43	8.9392	8.9225	8.9819
2022-09-30	8.9393	0.0080	0.09	8.9313	8.9247	8.9421
2022-09-30	8.9408	-0.0256	-0.29	8.9664	8.9361	8.9733
2022-09-30	8.9665	-0.0378	-0.42	9.0043	8.9478	9.0221

50%