Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.241 | -0.0262 | -0.32 | 8.2672 | 8.237 | 8.2697 |
| 2022-09-30 | 8.2674 | 0.0283 | 0.34 | 8.2391 | 8.2128 | 8.2806 |
| 2022-09-30 | 8.2392 | -0.0087 | -0.11 | 8.2479 | 8.2196 | 8.2566 |
| 2022-09-30 | 8.248 | -0.0197 | -0.24 | 8.2677 | 8.224 | 8.2979 |
| 2022-09-30 | 8.2678 | 0.0025 | 0.03 | 8.2653 | 8.235 | 8.2815 |
| 2022-09-30 | 8.2653 | 0.0253 | 0.31 | 8.24 | 8.2398 | 8.2667 |
| 2022-09-30 | 8.2651 | -0.0067 | -0.08 | 8.2718 | 8.2393 | 8.3018 |
| 2022-09-30 | 8.2721 | -0.0064 | -0.08 | 8.2785 | 8.2425 | 8.2949 |
| 2022-09-30 | 8.2782 | -0.0290 | -0.35 | 8.3072 | 8.2603 | 8.3111 |
| 2022-09-30 | 8.307 | 0.0165 | 0.20 | 8.2905 | 8.2752 | 8.3322 |
| 2022-09-30 | 8.2906 | 0.0004 | 0.00 | 8.2902 | 8.2619 | 8.3176 |
| 2022-09-30 | 8.291 | 0.0045 | 0.05 | 8.2865 | 8.2787 | 8.3025 |
| 2022-09-30 | 8.3016 | 0.0568 | 0.69 | 8.2448 | 8.2366 | 8.3064 |
| 2022-09-30 | 8.2449 | -0.0221 | -0.27 | 8.267 | 8.218 | 8.2884 |
| 2022-09-30 | 8.2671 | -0.0493 | -0.59 | 8.3164 | 8.2537 | 8.3374 |
| 2022-09-30 | 8.3166 | -0.0131 | -0.16 | 8.3297 | 8.277 | 8.3455 |
| 2022-09-30 | 8.3297 | 0.0538 | 0.65 | 8.2759 | 8.2703 | 8.3431 |
| 2022-09-30 | 8.2761 | 0.0073 | 0.09 | 8.2688 | 8.2688 | 8.2847 |
| 2022-09-30 | 8.2788 | -0.0606 | -0.73 | 8.3394 | 8.2737 | 8.3468 |
| 2022-09-30 | 8.3393 | -0.0340 | -0.41 | 8.3733 | 8.3166 | 8.3763 |
