CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 8.9728 Max.: 9.0144

Sentimiento del comerciante (sobre apalancamiento)

60%

40%

Información de mercado

Horas de negociación (UTC)

CAD/JPY Canadian dollar / Japanese Yen	107.735-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.8714+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.65063-0.00%	Comercio
EUR/USD Euro / US Dollar	1.17370-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.16772+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.9855	-0.0101	-0.11	8.9956	8.9846	8.9969
2022-09-30	8.9957	-0.0293	-0.32	9.025	8.9728	9.0286
2022-09-30	9.0251	-0.0087	-0.10	9.0338	9.0004	9.0491
2022-09-30	9.0337	0.0499	0.56	8.9838	8.9732	9.0512
2022-09-30	8.9833	0.0242	0.27	8.9591	8.948	8.9997
2022-09-30	8.9592	-0.0024	-0.03	8.9616	8.9462	8.9629
2022-09-30	8.9525	0.0068	0.08	8.9457	8.9347	8.9859
2022-09-30	8.9456	-0.0180	-0.20	8.9636	8.9131	8.9644
2022-09-30	8.9638	0.0036	0.04	8.9602	8.9144	9.0196
2022-09-30	8.9603	-0.0258	-0.29	8.9861	8.9511	9.0213
2022-09-30	8.9861	-0.0146	-0.16	9.0007	8.9776	9.0098
2022-09-30	9.0007	0.0184	0.20	8.9823	8.9782	9.0054
2022-09-30	8.9982	-0.0111	-0.12	9.0093	8.982	9.0119
2022-09-30	9.0094	-0.0495	-0.55	9.0589	8.9903	9.0646
2022-09-30	9.059	0.0333	0.37	9.0257	9.0025	9.0601
2022-09-30	9.026	0.0267	0.30	8.9993	8.9805	9.0278
2022-09-30	8.9994	-0.0207	-0.23	9.0201	8.9756	9.0282
2022-09-30	9.0203	0.0207	0.23	8.9996	8.997	9.0224
2022-09-30	9.0076	-0.0155	-0.17	9.0231	9.0022	9.0393

60%

40%