CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 8.8177 Max.: 8.8353

Información de mercado

Horas de negociación (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	4.23153+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.52094+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.58682-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.63712+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	53.42480+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.8339	0.0059	0.07	8.828	8.8271	8.8347
2022-09-30	8.828	0.0677	0.77	8.7603	8.7541	8.8313
2022-09-30	8.7603	-0.0029	-0.03	8.7632	8.7399	8.7776
2022-09-30	8.7632	-0.0190	-0.22	8.7822	8.7445	8.8004
2022-09-30	8.782	0.0113	0.13	8.7707	8.7707	8.7853
2022-09-30	8.7805	-0.0158	-0.18	8.7963	8.7776	8.8095
2022-09-30	8.7963	-0.0250	-0.28	8.8213	8.7884	8.8376
2022-09-30	8.8213	0.0230	0.26	8.7983	8.7933	8.8289
2022-09-30	8.7984	0.0112	0.13	8.7872	8.7747	8.802
2022-09-30	8.7873	-0.0091	-0.10	8.7964	8.7756	8.8342
2022-09-30	8.7962	0.0212	0.24	8.775	8.7708	8.7982
2022-09-30	8.7833	-0.0076	-0.09	8.7909	8.7606	8.8057
2022-09-30	8.791	-0.0031	-0.04	8.7941	8.7805	8.8135
2022-09-30	8.7941	0.0257	0.29	8.7684	8.7529	8.7997
2022-09-30	8.7684	-0.0166	-0.19	8.785	8.7431	8.7895
2022-09-30	8.785	0.0032	0.04	8.7818	8.7729	8.8157
2022-09-30	8.7816	-0.0058	-0.07	8.7874	8.7748	8.7912