Gráfico de precios de Swiss Franc / Chinese Yuan - CHF/CNH
8.3936
-0.00%
CHF/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.4092 | 0.0022 | 0.03 | 8.407 | 8.4012 | 8.4127 |
| 2022-09-30 | 8.4073 | -0.0276 | -0.33 | 8.4349 | 8.3959 | 8.4546 |
| 2022-09-30 | 8.435 | 0.1301 | 1.57 | 8.3049 | 8.2982 | 8.4437 |
| 2022-09-30 | 8.3046 | -0.0119 | -0.14 | 8.3165 | 8.2966 | 8.3202 |
| 2022-09-30 | 8.3163 | 0.0206 | 0.25 | 8.2957 | 8.2957 | 8.3458 |
| 2022-09-30 | 8.2958 | 0.0030 | 0.04 | 8.2928 | 8.2919 | 8.2967 |
| 2022-09-30 | 8.289 | 0.0073 | 0.09 | 8.2817 | 8.28 | 8.3153 |
| 2022-09-30 | 8.2818 | -0.0098 | -0.12 | 8.2916 | 8.2779 | 8.3108 |
| 2022-09-30 | 8.2916 | -0.0250 | -0.30 | 8.3166 | 8.2861 | 8.327 |
| 2022-09-30 | 8.3164 | -0.0109 | -0.13 | 8.3273 | 8.3072 | 8.3326 |
| 2022-09-30 | 8.3274 | -0.0138 | -0.17 | 8.3412 | 8.3213 | 8.3567 |
| 2022-09-30 | 8.3414 | 0.0015 | 0.02 | 8.3399 | 8.3399 | 8.3434 |
| 2022-09-30 | 8.3422 | 0.0381 | 0.46 | 8.3041 | 8.2967 | 8.3648 |
| 2022-09-30 | 8.304 | -0.0578 | -0.69 | 8.3618 | 8.2963 | 8.3694 |
| 2022-09-30 | 8.3619 | 0.0240 | 0.29 | 8.3379 | 8.3294 | 8.366 |
| 2022-09-30 | 8.338 | 0.0010 | 0.01 | 8.337 | 8.3252 | 8.3514 |
| 2022-09-30 | 8.337 | -0.0245 | -0.29 | 8.3615 | 8.3268 | 8.3747 |
| 2022-09-30 | 8.3613 | -0.0006 | -0.01 | 8.3619 | 8.3571 | 8.3661 |
CHF/CNH historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
