CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 8.9413 Max.: 8.9754

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	30.05166+0.01%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.38214+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	21.4740+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.55469-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94344-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.947	-0.0121	-0.14	8.9591	8.9413	8.9754
2022-09-30	8.9589	0.0091	0.10	8.9498	8.9222	8.9605
2022-09-30	8.9499	0.0065	0.07	8.9434	8.9385	8.968
2022-09-30	8.9431	-0.0438	-0.49	8.9869	8.9412	8.9982
2022-09-30	8.9871	0.0098	0.11	8.9773	8.9693	9.0087
2022-09-30	8.9772	0.0004	0.00	8.9768	8.9676	8.9831
2022-09-30	8.9741	-0.0179	-0.20	8.992	8.9701	9.0549
2022-09-30	8.992	0.0444	0.50	8.9476	8.9262	8.9949
2022-09-30	8.948	0.0403	0.45	8.9077	8.9006	8.9585
2022-09-30	8.907	0.0326	0.37	8.8744	8.8663	8.9208
2022-09-30	8.8747	-0.0233	-0.26	8.898	8.8562	8.919
2022-09-30	8.8981	0.0042	0.05	8.8939	8.8798	8.9091
2022-09-30	8.9328	0.0806	0.91	8.8522	8.8359	8.9404
2022-09-30	8.8523	-0.0653	-0.73	8.9176	8.8298	8.9208
2022-09-30	8.9176	-0.0303	-0.34	8.9479	8.9014	8.9497
2022-09-30	8.948	-0.0360	-0.40	8.984	8.9334	8.984
2022-09-30	8.9842	0.0287	0.32	8.9555	8.9397	8.9858
2022-09-30	8.9554	0.0045	0.05	8.9509	8.938	8.9565

50%