CHF/CNH

Gráfico de precios de Swiss Franc / Chinese yuan - CHF/CNH

15m

30m

Historia

Cambio diario

Min.: 9.0251 Max.: 9.0531

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.66124+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.24737+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.6716+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.69866-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.093-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CHF/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.0512	0.0073	0.08	9.0439	9.0428	9.0531
2022-09-30	9.0439	-0.0106	-0.12	9.0545	9.0232	9.06
2022-09-30	9.0545	0.0295	0.33	9.025	9.0177	9.0883
2022-09-30	9.0251	0.0482	0.54	8.9769	8.959	9.0255
2022-09-30	8.9768	0.0174	0.19	8.9594	8.9519	8.9781
2022-09-30	8.9702	0.0252	0.28	8.945	8.9396	9.005
2022-09-30	8.9447	0.0294	0.33	8.9153	8.9014	8.9739
2022-09-30	8.915	0.0165	0.19	8.8985	8.8765	8.9193
2022-09-30	8.8986	0.0709	0.80	8.8277	8.8215	8.9149
2022-09-30	8.8274	0.0474	0.54	8.78	8.7676	8.8418
2022-09-30	8.78	-0.0059	-0.07	8.7859	8.7699	8.7963
2022-09-30	8.765	-0.0345	-0.39	8.7995	8.7618	8.8113
2022-09-30	8.7993	0.0196	0.22	8.7797	8.7567	8.813
2022-09-30	8.7798	-0.0202	-0.23	8.8	8.7688	8.8144
2022-09-30	8.8005	-0.0278	-0.31	8.8283	8.7945	8.8464
2022-09-30	8.8284	-0.0244	-0.28	8.8528	8.8059	8.8736
2022-09-30	8.8531	0.0078	0.09	8.8453	8.8318	8.8584
2022-09-30	8.8528	-0.0241	-0.27	8.8769	8.8205	8.9081
2022-09-30	8.8778	0.0897	1.02	8.7881	8.7827	8.8778

50%