Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.7476 | 0.0273 | 0.31 | 8.7203 | 8.7128 | 8.7544 |
| 2022-09-30 | 8.7204 | -0.0250 | -0.29 | 8.7454 | 8.7102 | 8.7525 |
| 2022-09-30 | 8.7458 | 0.0159 | 0.18 | 8.7299 | 8.7176 | 8.7567 |
| 2022-09-30 | 8.7296 | 0.0175 | 0.20 | 8.7121 | 8.6987 | 8.7366 |
| 2022-09-30 | 8.712 | -0.0294 | -0.34 | 8.7414 | 8.6983 | 8.743 |
| 2022-09-30 | 8.7416 | 0.0098 | 0.11 | 8.7318 | 8.7263 | 8.7476 |
| 2022-09-30 | 8.7294 | -0.0102 | -0.12 | 8.7396 | 8.7263 | 8.7703 |
| 2022-09-30 | 8.7394 | 0.0830 | 0.96 | 8.6564 | 8.6379 | 8.7494 |
| 2022-09-30 | 8.6565 | -0.0065 | -0.08 | 8.663 | 8.6315 | 8.6746 |
| 2022-09-30 | 8.6631 | -0.0269 | -0.31 | 8.69 | 8.6434 | 8.6936 |
| 2022-09-30 | 8.6899 | -0.0027 | -0.03 | 8.6926 | 8.6718 | 8.7118 |
| 2022-09-30 | 8.6924 | 0.0196 | 0.23 | 8.6728 | 8.6728 | 8.7006 |
| 2022-09-30 | 8.6981 | 0.0068 | 0.08 | 8.6913 | 8.6795 | 8.7071 |
| 2022-09-30 | 8.691 | -0.0098 | -0.11 | 8.7008 | 8.6756 | 8.7194 |
| 2022-09-30 | 8.7009 | -0.0420 | -0.48 | 8.7429 | 8.6888 | 8.7535 |
| 2022-09-30 | 8.7427 | -0.0093 | -0.11 | 8.752 | 8.7187 | 8.7575 |
| 2022-09-30 | 8.7521 | 0.0440 | 0.51 | 8.7081 | 8.7041 | 8.7631 |
