Gráfico de precios de Swiss Franc / Chinese Yuan - CHF/CNH
8.1416
+0.00%
CHF/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.1341 | -0.0049 | -0.06 | 8.139 | 8.1256 | 8.142 |
| 2022-09-30 | 8.1387 | 0.0259 | 0.32 | 8.1128 | 8.1103 | 8.1417 |
| 2022-09-30 | 8.1261 | -0.0445 | -0.54 | 8.1706 | 8.1031 | 8.1753 |
| 2022-09-30 | 8.1705 | -0.0028 | -0.03 | 8.1733 | 8.1412 | 8.195 |
| 2022-09-30 | 8.1732 | 0.0381 | 0.47 | 8.1351 | 8.1282 | 8.2149 |
| 2022-09-30 | 8.1352 | 0.0172 | 0.21 | 8.118 | 8.107 | 8.1843 |
| 2022-09-30 | 8.1182 | 0.0543 | 0.67 | 8.0639 | 8.0577 | 8.1276 |
| 2022-09-30 | 8.064 | 0.0154 | 0.19 | 8.0486 | 8.0457 | 8.0684 |
| 2022-09-30 | 8.0595 | -0.0212 | -0.26 | 8.0807 | 8.0566 | 8.1218 |
| 2022-09-30 | 8.0806 | 0.0396 | 0.49 | 8.041 | 8.0251 | 8.094 |
| 2022-09-30 | 8.0411 | 0.0026 | 0.03 | 8.0385 | 8.0158 | 8.048 |
| 2022-09-30 | 8.0387 | -0.0153 | -0.19 | 8.054 | 8.0247 | 8.0584 |
| 2022-09-30 | 8.0541 | -0.0384 | -0.47 | 8.0925 | 8.0434 | 8.0994 |
| 2022-09-30 | 8.0928 | 0.0236 | 0.29 | 8.0692 | 8.0685 | 8.0938 |
| 2022-09-30 | 8.0789 | -0.0570 | -0.70 | 8.1359 | 8.077 | 8.1434 |
| 2022-09-30 | 8.1357 | 0.0414 | 0.51 | 8.0943 | 8.0903 | 8.1442 |
| 2022-09-30 | 8.0944 | 0.0124 | 0.15 | 8.082 | 8.0762 | 8.1032 |
CHF/CNH historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
