Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.207 | -0.037 | -0.26 | 14.244 | 14.206 | 14.252 |
| 2022-09-30 | 14.243 | -0.019 | -0.13 | 14.262 | 14.18 | 14.309 |
| 2022-09-30 | 14.267 | 0.294 | 2.10 | 13.973 | 13.944 | 14.299 |
| 2022-09-30 | 13.973 | -0.152 | -1.08 | 14.125 | 13.909 | 14.227 |
| 2022-09-30 | 14.132 | -0.013 | -0.09 | 14.145 | 14.025 | 14.156 |
| 2022-09-30 | 14.146 | 0.117 | 0.83 | 14.029 | 14.002 | 14.159 |
| 2022-09-30 | 14.072 | -0.247 | -1.72 | 14.319 | 14.051 | 14.43 |
| 2022-09-30 | 14.321 | 0.124 | 0.87 | 14.197 | 14.182 | 14.333 |
| 2022-09-30 | 14.198 | 0.033 | 0.23 | 14.165 | 14.157 | 14.283 |
| 2022-09-30 | 14.164 | 0.093 | 0.66 | 14.071 | 14.053 | 14.242 |
| 2022-09-30 | 14.073 | -0.071 | -0.50 | 14.144 | 13.996 | 14.197 |
| 2022-09-30 | 14.143 | 0.032 | 0.23 | 14.111 | 14.077 | 14.149 |
| 2022-09-30 | 14.13 | 0.090 | 0.64 | 14.04 | 13.964 | 14.17 |
| 2022-09-30 | 14.042 | 0.080 | 0.57 | 13.962 | 13.961 | 14.131 |
| 2022-09-30 | 13.965 | 0.028 | 0.20 | 13.937 | 13.84 | 13.969 |
| 2022-09-30 | 13.936 | 0.125 | 0.91 | 13.811 | 13.772 | 13.97 |
| 2022-09-30 | 13.816 | 0.043 | 0.31 | 13.773 | 13.682 | 13.847 |
| 2022-09-30 | 13.773 | 0.093 | 0.68 | 13.68 | 13.655 | 13.776 |
| 2022-09-30 | 13.751 | 0.002 | 0.01 | 13.749 | 13.681 | 13.8 |
| 2022-09-30 | 13.752 | 0.037 | 0.27 | 13.715 | 13.678 | 13.824 |
