Gráfico de precios de Swedish Krona / Japanese Yen - SEK/JPY

15.848
-0.00%

SEK/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 15.855 0.010 0.06 15.845 15.834 15.857
2022-09-30 15.847 0.043 0.27 15.804 15.755 15.866
2022-09-30 15.802 -0.023 -0.15 15.825 15.725 15.84
2022-09-30 15.822 0.096 0.61 15.726 15.711 15.859
2022-09-30 15.725 0.020 0.13 15.705 15.618 15.769
2022-09-30 15.705 0.072 0.46 15.633 15.627 15.713
2022-09-30 15.672 -0.046 -0.29 15.718 15.579 15.743
2022-09-30 15.717 -0.017 -0.11 15.734 15.621 15.806
2022-09-30 15.732 -0.010 -0.06 15.742 15.615 15.743
2022-09-30 15.742 -0.046 -0.29 15.788 15.677 15.805
2022-09-30 15.787 -0.047 -0.30 15.834 15.725 15.883
2022-09-30 15.833 0.079 0.50 15.754 15.751 15.866
2022-09-30 15.81 -0.170 -1.06 15.98 15.808 15.991
2022-09-30 15.981 0.041 0.26 15.94 15.879 16.059
2022-09-30 15.94 -0.059 -0.37 15.999 15.841 16.025
2022-09-30 15.998 0.016 0.10 15.982 15.907 16.031
2022-09-30 15.981 0.037 0.23 15.944 15.904 16.025
2022-09-30 15.944 0.065 0.41 15.879 15.842 15.962
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas