Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.264 | 0.015 | 0.11 | 14.249 | 14.24 | 14.266 |
| 2022-09-30 | 14.249 | 0.044 | 0.31 | 14.205 | 14.156 | 14.279 |
| 2022-09-30 | 14.204 | 0.030 | 0.21 | 14.174 | 14.154 | 14.204 |
| 2022-09-30 | 14.193 | -0.031 | -0.22 | 14.224 | 14.182 | 14.279 |
| 2022-09-30 | 14.223 | 0.002 | 0.01 | 14.221 | 14.185 | 14.262 |
| 2022-09-30 | 14.221 | -0.067 | -0.47 | 14.288 | 14.187 | 14.339 |
| 2022-09-30 | 14.287 | -0.062 | -0.43 | 14.349 | 14.273 | 14.41 |
| 2022-09-30 | 14.349 | 0.002 | 0.01 | 14.347 | 14.328 | 14.39 |
| 2022-09-30 | 14.347 | 0.035 | 0.24 | 14.312 | 14.312 | 14.363 |
| 2022-09-30 | 14.355 | 0.059 | 0.41 | 14.296 | 14.27 | 14.394 |
| 2022-09-30 | 14.296 | -0.041 | -0.29 | 14.337 | 14.259 | 14.381 |
| 2022-09-30 | 14.337 | 0.009 | 0.06 | 14.328 | 14.283 | 14.367 |
| 2022-09-30 | 14.328 | 0.034 | 0.24 | 14.294 | 14.223 | 14.342 |
| 2022-09-30 | 14.293 | -0.034 | -0.24 | 14.327 | 14.242 | 14.333 |
| 2022-09-30 | 14.329 | 0.018 | 0.13 | 14.311 | 14.288 | 14.355 |
| 2022-09-30 | 14.32 | 0.076 | 0.53 | 14.244 | 14.164 | 14.351 |
| 2022-09-30 | 14.243 | -0.019 | -0.13 | 14.262 | 14.18 | 14.309 |
| 2022-09-30 | 14.267 | 0.294 | 2.10 | 13.973 | 13.944 | 14.299 |
| 2022-09-30 | 13.973 | -0.152 | -1.08 | 14.125 | 13.909 | 14.227 |
| 2022-09-30 | 14.132 | -0.013 | -0.09 | 14.145 | 14.025 | 14.156 |
