SEK/JPY

Gráfico de precios de Swedish Krona / Yen - SEK/JPY

15m

30m

Historia

Cambio diario

Min.: 14.891 Max.: 15.15

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	23.93457+0.01%	Comercio
EUR/DKK Euro / Danish Krone	7.46161-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73291+0.01%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.92188-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.14650+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.957	0.019	0.13	14.938	14.927	14.962
2022-09-30	14.938	0.015	0.10	14.923	14.851	14.984
2022-09-30	14.922	-0.007	-0.05	14.929	14.844	14.951
2022-09-30	14.929	0.019	0.13	14.91	14.883	14.938
2022-09-30	14.946	-0.135	-0.90	15.081	14.93	15.108
2022-09-30	15.082	0.168	1.13	14.914	14.906	15.13
2022-09-30	14.919	-0.008	-0.05	14.927	14.883	15.031
2022-09-30	14.928	0.009	0.06	14.919	14.883	15.045
2022-09-30	14.918	0.134	0.91	14.784	14.763	14.928
2022-09-30	14.784	0.100	0.68	14.684	14.678	14.786
2022-09-30	14.678	0.032	0.22	14.646	14.635	14.803
2022-09-30	14.646	-0.050	-0.34	14.696	14.543	14.705
2022-09-30	14.695	-0.159	-1.07	14.854	14.682	14.887
2022-09-30	14.854	0.073	0.49	14.781	14.768	14.92
2022-09-30	14.782	0.147	1.00	14.635	14.606	14.791
2022-09-30	14.636	0.007	0.05	14.629	14.616	14.669
2022-09-30	14.611	0.123	0.85	14.488	14.48	14.707
2022-09-30	14.488	-0.181	-1.23	14.669	14.431	14.704
2022-09-30	14.676	-0.094	-0.64	14.77	14.647	14.804
2022-09-30	14.77	0.253	1.74	14.517	14.474	14.799