SEK/JPY

Gráfico de precios de Swedish Krona / Yen - SEK/JPY

15m

30m

Historia

Cambio diario

Min.: 15.962 Max.: 16.1

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.022	0.000	0.00	16.022	16.009	16.049
2022-09-30	16.022	0.107	0.67	15.915	15.911	16.036
2022-09-30	15.916	0.034	0.21	15.882	15.789	15.922
2022-09-30	15.705	0.058	0.37	15.647	15.64	15.75
2022-09-30	15.646	-0.029	-0.19	15.675	15.6	15.741
2022-09-30	15.675	-0.028	-0.18	15.703	15.596	15.726
2022-09-30	15.703	-0.064	-0.41	15.767	15.657	15.783
2022-09-30	15.765	-0.103	-0.65	15.868	15.734	15.877
2022-09-30	15.868	0.055	0.35	15.813	15.803	15.876
2022-09-30	15.867	0.052	0.33	15.815	15.802	15.896
2022-09-30	15.816	0.006	0.04	15.81	15.764	15.867
2022-09-30	15.81	0.011	0.07	15.799	15.775	15.838
2022-09-30	15.8	0.025	0.16	15.775	15.702	15.878
2022-09-30	15.774	0.062	0.39	15.712	15.698	15.791
2022-09-30	15.711	0.040	0.26	15.671	15.647	15.714
2022-09-30	15.699	-0.119	-0.75	15.818	15.667	15.821
2022-09-30	15.818	0.010	0.06	15.808	15.759	15.905
2022-09-30	15.809	-0.045	-0.28	15.854	15.732	15.882
2022-09-30	15.856	-0.016	-0.10	15.872	15.82	15.89