SEK/JPY

Gráfico de precios de Swedish Krona / Yen - SEK/JPY

15m

30m

Historia

Cambio diario

Min.: 15.635 Max.: 15.749

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DKK/SEK Danish Krone / Swedish Krona	1.47249-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0712-0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77831-0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	184.880-0.01%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84538-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.732	-0.010	-0.06	15.742	15.724	15.745
2022-09-30	15.741	-0.050	-0.32	15.791	15.713	15.812
2022-09-30	15.792	0.060	0.38	15.732	15.697	15.802
2022-09-30	15.669	-0.012	-0.08	15.681	15.658	15.752
2022-09-30	15.681	-0.009	-0.06	15.69	15.64	15.714
2022-09-30	15.691	0.007	0.04	15.684	15.664	15.748
2022-09-30	15.689	0.027	0.17	15.662	15.623	15.78
2022-09-30	15.66	0.115	0.74	15.545	15.526	15.695
2022-09-30	15.544	0.037	0.24	15.507	15.486	15.55
2022-09-30	15.516	0.045	0.29	15.471	15.456	15.542
2022-09-30	15.471	0.024	0.16	15.447	15.386	15.516
2022-09-30	15.447	0.040	0.26	15.407	15.373	15.466
2022-09-30	15.407	0.017	0.11	15.39	15.332	15.444
2022-09-30	15.395	-0.076	-0.49	15.471	15.365	15.494
2022-09-30	15.471	0.043	0.28	15.428	15.417	15.474
2022-09-30	15.454	0.037	0.24	15.417	15.387	15.474
2022-09-30	15.416	0.062	0.40	15.354	15.297	15.423
2022-09-30	15.354	-0.013	-0.08	15.367	15.266	15.384
2022-09-30	15.369	-0.087	-0.56	15.456	15.333	15.5

50%