Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.345 | 0.009 | 0.05 | 17.336 | 17.328 | 17.373 |
| 2022-09-30 | 17.335 | 0.088 | 0.51 | 17.247 | 17.165 | 17.395 |
| 2022-09-30 | 17.249 | -0.158 | -0.91 | 17.407 | 17.118 | 17.418 |
| 2022-09-30 | 17.409 | 0.143 | 0.83 | 17.266 | 17.255 | 17.462 |
| 2022-09-30 | 17.375 | -0.216 | -1.23 | 17.591 | 17.361 | 17.659 |
| 2022-09-30 | 17.59 | 0.229 | 1.32 | 17.361 | 17.34 | 17.593 |
| 2022-09-30 | 17.36 | 0.037 | 0.21 | 17.323 | 17.278 | 17.426 |
| 2022-09-30 | 17.321 | 0.159 | 0.93 | 17.162 | 17.125 | 17.328 |
| 2022-09-30 | 17.163 | 0.060 | 0.35 | 17.103 | 17.065 | 17.173 |
| 2022-09-30 | 17.101 | 0.094 | 0.55 | 17.007 | 16.974 | 17.106 |
| 2022-09-30 | 17.11 | -0.085 | -0.49 | 17.195 | 17.089 | 17.202 |
| 2022-09-30 | 17.193 | -0.020 | -0.12 | 17.213 | 17.127 | 17.262 |
| 2022-09-30 | 17.212 | -0.035 | -0.20 | 17.247 | 17.181 | 17.293 |
| 2022-09-30 | 17.247 | 0.039 | 0.23 | 17.208 | 17.207 | 17.318 |
| 2022-09-30 | 17.209 | 0.075 | 0.44 | 17.134 | 17.134 | 17.248 |
| 2022-09-30 | 17.135 | 0.051 | 0.30 | 17.084 | 17.076 | 17.139 |
| 2022-09-30 | 17.124 | 0.126 | 0.74 | 16.998 | 16.988 | 17.165 |
