Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.58 | -0.005 | -0.03 | 16.585 | 16.564 | 16.589 |
| 2022-09-30 | 16.585 | -0.190 | -1.13 | 16.775 | 16.558 | 16.785 |
| 2022-09-30 | 16.777 | -0.032 | -0.19 | 16.809 | 16.766 | 16.872 |
| 2022-09-30 | 16.811 | 0.010 | 0.06 | 16.801 | 16.794 | 16.816 |
| 2022-09-30 | 16.8 | -0.016 | -0.10 | 16.816 | 16.752 | 16.85 |
| 2022-09-30 | 16.812 | -0.053 | -0.31 | 16.865 | 16.767 | 16.944 |
| 2022-09-30 | 16.867 | -0.243 | -1.42 | 17.11 | 16.843 | 17.137 |
| 2022-09-30 | 17.107 | 0.077 | 0.45 | 17.03 | 16.993 | 17.14 |
| 2022-09-30 | 17.03 | 0.018 | 0.11 | 17.012 | 17.005 | 17.117 |
| 2022-09-30 | 17.023 | -0.002 | -0.01 | 17.025 | 16.985 | 17.028 |
| 2022-09-30 | 16.959 | 0.016 | 0.09 | 16.943 | 16.909 | 17.041 |
| 2022-09-30 | 16.939 | 0.099 | 0.59 | 16.84 | 16.765 | 16.946 |
| 2022-09-30 | 16.841 | -0.053 | -0.31 | 16.894 | 16.813 | 16.963 |
| 2022-09-30 | 16.894 | -0.053 | -0.31 | 16.947 | 16.88 | 17.036 |
| 2022-09-30 | 16.942 | 0.026 | 0.15 | 16.916 | 16.874 | 17.009 |
| 2022-09-30 | 16.918 | 0.010 | 0.06 | 16.908 | 16.868 | 16.919 |
| 2022-09-30 | 16.906 | -0.145 | -0.85 | 17.051 | 16.888 | 17.137 |
