Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.264 | 0.041 | 0.24 | 17.223 | 17.217 | 17.267 |
| 2022-09-30 | 17.222 | -0.030 | -0.17 | 17.252 | 17.172 | 17.322 |
| 2022-09-30 | 17.253 | 0.182 | 1.07 | 17.071 | 17.048 | 17.267 |
| 2022-09-30 | 17.07 | 0.018 | 0.11 | 17.052 | 17.046 | 17.101 |
| 2022-09-30 | 17.142 | 0.088 | 0.52 | 17.054 | 16.992 | 17.196 |
| 2022-09-30 | 17.056 | -0.041 | -0.24 | 17.097 | 16.984 | 17.129 |
| 2022-09-30 | 17.098 | 0.077 | 0.45 | 17.021 | 16.924 | 17.151 |
| 2022-09-30 | 17.024 | -0.131 | -0.76 | 17.155 | 16.874 | 17.195 |
| 2022-09-30 | 17.154 | -0.087 | -0.50 | 17.241 | 17.12 | 17.277 |
| 2022-09-30 | 17.238 | 0.071 | 0.41 | 17.167 | 17.16 | 17.252 |
| 2022-09-30 | 17.254 | 0.055 | 0.32 | 17.199 | 17.178 | 17.313 |
| 2022-09-30 | 17.199 | -0.104 | -0.60 | 17.303 | 17.173 | 17.333 |
| 2022-09-30 | 17.303 | 0.088 | 0.51 | 17.215 | 17.2 | 17.341 |
| 2022-09-30 | 17.218 | 0.173 | 1.01 | 17.045 | 17.045 | 17.25 |
| 2022-09-30 | 17.046 | -0.062 | -0.36 | 17.108 | 17.006 | 17.123 |
| 2022-09-30 | 17.107 | 0.048 | 0.28 | 17.059 | 17.051 | 17.137 |
| 2022-09-30 | 17.09 | -0.002 | -0.01 | 17.092 | 17.053 | 17.2 |
