SEK/JPY

Gráfico de precios de Swedish Krona / Yen - SEK/JPY

15m

30m

Historia

Cambio diario

Min.: 16.239 Max.: 16.363

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	21.43203-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.47217-0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91660+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.2600+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.17497+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.299	0.010	0.06	16.289	16.282	16.303
2022-09-30	16.288	0.102	0.63	16.186	16.175	16.317
2022-09-30	16.187	0.084	0.52	16.103	16.077	16.237
2022-09-30	16.102	0.031	0.19	16.071	16.048	16.111
2022-09-30	16.075	0.107	0.67	15.968	15.957	16.105
2022-09-30	15.968	-0.144	-0.89	16.112	15.939	16.145
2022-09-30	16.111	0.109	0.68	16.002	15.935	16.121
2022-09-30	16.003	-0.238	-1.47	16.241	15.986	16.254
2022-09-30	16.24	0.027	0.17	16.213	16.196	16.268
2022-09-30	16.214	0.033	0.20	16.181	16.173	16.248
2022-09-30	16.201	-0.088	-0.54	16.289	16.196	16.352
2022-09-30	16.289	0.075	0.46	16.214	16.186	16.351
2022-09-30	16.215	0.035	0.22	16.18	16.149	16.268
2022-09-30	16.179	-0.090	-0.55	16.269	16.173	16.271
2022-09-30	16.27	-0.025	-0.15	16.295	16.251	16.324
2022-09-30	16.294	0.056	0.34	16.238	16.221	16.306
2022-09-30	16.235	-0.021	-0.13	16.256	16.232	16.307
2022-09-30	16.257	0.120	0.74	16.137	16.134	16.264
2022-09-30	16.135	0.046	0.29	16.089	16.046	16.162

50%