SEK/JPY

Gráfico de precios de Swedish Krona / Yen - SEK/JPY

15m

30m

Historia

Cambio diario

Min.: 16.692 Max.: 16.8

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	22.1529+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.7770+0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.12118-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	50.25940+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.38129-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.771	0.030	0.18	16.741	16.74	16.79
2022-09-30	16.74	0.038	0.23	16.702	16.692	16.799
2022-09-30	16.703	0.076	0.46	16.627	16.609	16.743
2022-09-30	16.626	-0.054	-0.32	16.68	16.586	16.687
2022-09-30	16.68	-0.127	-0.76	16.807	16.653	16.815
2022-09-30	16.806	0.062	0.37	16.744	16.698	16.811
2022-09-30	16.784	-0.011	-0.07	16.795	16.742	16.837
2022-09-30	16.797	0.000	0.00	16.797	16.733	16.874
2022-09-30	16.796	0.049	0.29	16.747	16.696	16.859
2022-09-30	16.746	0.168	1.01	16.578	16.569	16.784
2022-09-30	16.577	0.070	0.42	16.507	16.486	16.59
2022-09-30	16.505	0.038	0.23	16.467	16.457	16.513
2022-09-30	16.503	0.057	0.35	16.446	16.403	16.52
2022-09-30	16.446	-0.081	-0.49	16.527	16.432	16.565
2022-09-30	16.526	0.027	0.16	16.499	16.496	16.568
2022-09-30	16.5	0.055	0.33	16.445	16.438	16.526
2022-09-30	16.445	-0.040	-0.24	16.485	16.421	16.497
2022-09-30	16.484	0.018	0.11	16.466	16.459	16.52

50%