SEK/JPY

Gráfico de precios de Swedish Krona / Yen - SEK/JPY

15m

30m

Historia

Cambio diario

Min.: 14.645 Max.: 14.848

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.31059+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.276+0.01%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	27.71427-0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	14.10767-0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.76857+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.795	0.018	0.12	14.777	14.777	14.82
2022-09-30	14.754	-0.018	-0.12	14.772	14.633	14.862
2022-09-30	14.774	-0.019	-0.13	14.793	14.683	14.86
2022-09-30	14.792	0.063	0.43	14.729	14.682	14.797
2022-09-30	14.723	-0.050	-0.34	14.773	14.708	14.802
2022-09-30	14.773	0.236	1.62	14.537	14.523	14.803
2022-09-30	14.537	0.058	0.40	14.479	14.426	14.616
2022-09-30	14.48	-0.141	-0.96	14.621	14.409	14.738
2022-09-30	14.62	-0.068	-0.46	14.688	14.529	14.84
2022-09-30	14.687	0.042	0.29	14.645	14.613	14.705
2022-09-30	14.632	0.025	0.17	14.607	14.474	14.706
2022-09-30	14.611	-0.159	-1.08	14.77	14.565	14.807
2022-09-30	14.771	0.214	1.47	14.557	14.353	14.86
2022-09-30	14.556	-0.097	-0.66	14.653	14.525	14.822
2022-09-30	14.655	0.149	1.03	14.506	14.341	14.792
2022-09-30	14.505	0.196	1.37	14.309	14.309	14.508
2022-09-30	14.635	-0.291	-1.95	14.926	14.394	14.976
2022-09-30	14.925	-0.057	-0.38	14.982	14.87	15.222
2022-09-30	14.978	0.040	0.27	14.938	14.869	15.266
2022-09-30	14.938	0.015	0.10	14.923	14.851	14.984

50%