Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.113 | -0.015 | -0.11 | 14.128 | 14.103 | 14.129 |
| 2022-09-30 | 14.129 | 0.126 | 0.90 | 14.003 | 13.968 | 14.136 |
| 2022-09-30 | 14.002 | -0.046 | -0.33 | 14.048 | 13.887 | 14.068 |
| 2022-09-30 | 14.049 | 0.040 | 0.29 | 14.009 | 14.001 | 14.061 |
| 2022-09-30 | 14.036 | -0.107 | -0.76 | 14.143 | 14.016 | 14.205 |
| 2022-09-30 | 14.144 | -0.026 | -0.18 | 14.17 | 14.116 | 14.196 |
| 2022-09-30 | 14.169 | -0.051 | -0.36 | 14.22 | 14.109 | 14.237 |
| 2022-09-30 | 14.221 | -0.038 | -0.27 | 14.259 | 14.174 | 14.336 |
| 2022-09-30 | 14.26 | 0.113 | 0.80 | 14.147 | 14.144 | 14.305 |
| 2022-09-30 | 14.144 | 0.045 | 0.32 | 14.099 | 14.052 | 14.155 |
| 2022-09-30 | 14.143 | 0.041 | 0.29 | 14.102 | 14.091 | 14.167 |
| 2022-09-30 | 14.103 | -0.101 | -0.71 | 14.204 | 14.057 | 14.241 |
| 2022-09-30 | 14.204 | 0.044 | 0.31 | 14.16 | 14.149 | 14.212 |
| 2022-09-30 | 14.181 | -0.040 | -0.28 | 14.221 | 14.15 | 14.255 |
| 2022-09-30 | 14.222 | -0.121 | -0.84 | 14.343 | 14.163 | 14.382 |
| 2022-09-30 | 14.344 | 0.049 | 0.34 | 14.295 | 14.295 | 14.344 |
| 2022-09-30 | 14.323 | 0.066 | 0.46 | 14.257 | 14.227 | 14.353 |
| 2022-09-30 | 14.256 | 0.103 | 0.73 | 14.153 | 14.145 | 14.307 |
| 2022-09-30 | 14.152 | 0.012 | 0.08 | 14.14 | 14.121 | 14.164 |
| 2022-09-30 | 14.126 | -0.086 | -0.61 | 14.212 | 14.107 | 14.232 |
