SEK/JPY

Gráfico de precios de Swedish Krona / Yen - SEK/JPY

15m

30m

Historia

Cambio diario

Min.: 15.343 Max.: 15.424

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CHF US Dollar / Swiss Franc	0.80737-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.28996+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	55.45221+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6832+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.84323+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.384	-0.014	-0.09	15.398	15.35	15.417
2022-09-30	15.398	-0.013	-0.08	15.411	15.282	15.424
2022-09-30	15.412	-0.055	-0.36	15.467	15.397	15.512
2022-09-30	15.47	0.113	0.74	15.357	15.356	15.493
2022-09-30	15.357	-0.058	-0.38	15.415	15.313	15.446
2022-09-30	15.415	0.090	0.59	15.325	15.294	15.422
2022-09-30	15.392	0.049	0.32	15.343	15.34	15.456
2022-09-30	15.344	0.026	0.17	15.318	15.283	15.381
2022-09-30	15.317	0.080	0.53	15.237	15.227	15.346
2022-09-30	15.239	0.032	0.21	15.207	15.181	15.274
2022-09-30	15.208	-0.055	-0.36	15.263	15.146	15.296
2022-09-30	15.262	0.040	0.26	15.222	15.16	15.263
2022-09-30	15.235	-0.155	-1.01	15.39	15.184	15.41
2022-09-30	15.392	0.154	1.01	15.238	15.173	15.429
2022-09-30	15.239	-0.133	-0.87	15.372	15.202	15.381
2022-09-30	15.371	-0.066	-0.43	15.437	15.332	15.456
2022-09-30	15.44	-0.090	-0.58	15.53	15.325	15.548
2022-09-30	15.531	0.076	0.49	15.455	15.446	15.554

50%