SEK/JPY

Gráfico de precios de Swedish Krona / Yen - SEK/JPY

15m

30m

Historia

Cambio diario

Min.: 14.919 Max.: 15.02

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	13.01952+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	5.08370+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	28.66896+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.70041-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.46664+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.954	0.012	0.08	14.942	14.941	14.99
2022-09-30	14.943	-0.006	-0.04	14.949	14.885	15.004
2022-09-30	14.948	-0.045	-0.30	14.993	14.928	15.044
2022-09-30	14.994	0.055	0.37	14.939	14.937	15.011
2022-09-30	14.989	-0.049	-0.33	15.038	14.931	15.056
2022-09-30	15.035	0.026	0.17	15.009	14.995	15.097
2022-09-30	15.01	0.037	0.25	14.973	14.935	15.048
2022-09-30	14.974	-0.017	-0.11	14.991	14.839	15.066
2022-09-30	14.992	-0.015	-0.10	15.007	14.955	15.075
2022-09-30	15.006	0.083	0.56	14.923	14.907	15.016
2022-09-30	14.932	0.018	0.12	14.914	14.858	15.037
2022-09-30	14.915	-0.079	-0.53	14.994	14.895	15.002
2022-09-30	14.994	0.034	0.23	14.96	14.939	15.063
2022-09-30	14.96	0.017	0.11	14.943	14.91	14.994
2022-09-30	14.943	0.033	0.22	14.91	14.823	14.986
2022-09-30	14.906	0.077	0.52	14.829	14.82	14.916
2022-09-30	14.849	-0.086	-0.58	14.935	14.844	14.97
2022-09-30	14.934	-0.090	-0.60	15.024	14.91	15.032
2022-09-30	15.024	-0.137	-0.90	15.161	14.977	15.18
2022-09-30	15.16	0.079	0.52	15.081	15.037	15.224