Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.773 | 0.009 | 0.05 | 16.764 | 16.752 | 16.804 |
| 2022-09-30 | 16.763 | 0.062 | 0.37 | 16.701 | 16.656 | 16.783 |
| 2022-09-30 | 16.7 | -0.189 | -1.12 | 16.889 | 16.66 | 16.9 |
| 2022-09-30 | 16.887 | 0.009 | 0.05 | 16.878 | 16.859 | 16.932 |
| 2022-09-30 | 16.888 | -0.044 | -0.26 | 16.932 | 16.881 | 16.976 |
| 2022-09-30 | 16.935 | -0.093 | -0.55 | 17.028 | 16.88 | 17.062 |
| 2022-09-30 | 17.027 | -0.011 | -0.06 | 17.038 | 17.006 | 17.124 |
| 2022-09-30 | 17.036 | 0.069 | 0.41 | 16.967 | 16.894 | 17.078 |
| 2022-09-30 | 16.968 | -0.032 | -0.19 | 17.0 | 16.798 | 17.066 |
| 2022-09-30 | 17.0 | 0.035 | 0.21 | 16.965 | 16.962 | 17.047 |
| 2022-09-30 | 17.023 | 0.046 | 0.27 | 16.977 | 16.941 | 17.074 |
| 2022-09-30 | 16.977 | -0.006 | -0.04 | 16.983 | 16.836 | 17.016 |
| 2022-09-30 | 16.984 | -0.132 | -0.77 | 17.116 | 16.936 | 17.136 |
| 2022-09-30 | 17.117 | 0.103 | 0.61 | 17.014 | 16.976 | 17.148 |
| 2022-09-30 | 17.015 | 0.152 | 0.90 | 16.863 | 16.834 | 17.045 |
| 2022-09-30 | 16.862 | 0.064 | 0.38 | 16.798 | 16.797 | 16.878 |
| 2022-09-30 | 16.827 | -0.191 | -1.12 | 17.018 | 16.818 | 17.035 |
