SEK/JPY

Gráfico de precios de Swedish Krona / Yen - SEK/JPY

15m

30m

Historia

Cambio diario

Min.: 16.22 Max.: 16.254

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/JPY US Dollar / Japanese Yen	154.382+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92869+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.61840-0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.42895-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.75683+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	16.203	-0.010	-0.06	16.213	16.201	16.233
2022-09-30	16.214	0.033	0.20	16.181	16.173	16.248
2022-09-30	16.201	-0.088	-0.54	16.289	16.196	16.352
2022-09-30	16.289	0.075	0.46	16.214	16.186	16.351
2022-09-30	16.215	0.035	0.22	16.18	16.149	16.268
2022-09-30	16.179	-0.090	-0.55	16.269	16.173	16.271
2022-09-30	16.27	-0.025	-0.15	16.295	16.251	16.324
2022-09-30	16.294	0.056	0.34	16.238	16.221	16.306
2022-09-30	16.235	-0.021	-0.13	16.256	16.232	16.307
2022-09-30	16.257	0.120	0.74	16.137	16.134	16.264
2022-09-30	16.135	0.046	0.29	16.089	16.046	16.162
2022-09-30	16.091	0.092	0.58	15.999	15.978	16.15
2022-09-30	16.0	0.013	0.08	15.987	15.898	16.043
2022-09-30	15.987	0.064	0.40	15.923	15.896	16.013
2022-09-30	15.897	-0.034	-0.21	15.931	15.79	15.976
2022-09-30	15.932	0.008	0.05	15.924	15.88	16.013
2022-09-30	15.923	0.042	0.26	15.881	15.843	16.012
2022-09-30	15.88	-0.136	-0.85	16.016	15.866	16.035
2022-09-30	16.017	0.044	0.28	15.973	15.909	16.034

50%