Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.83 | -0.007 | -0.05 | 13.837 | 13.814 | 13.838 |
| 2022-09-30 | 13.836 | -0.024 | -0.17 | 13.86 | 13.814 | 13.874 |
| 2022-09-30 | 13.859 | 0.160 | 1.17 | 13.699 | 13.656 | 13.873 |
| 2022-09-30 | 13.698 | 0.025 | 0.18 | 13.673 | 13.668 | 13.718 |
| 2022-09-30 | 13.71 | -0.111 | -0.80 | 13.821 | 13.677 | 13.87 |
| 2022-09-30 | 13.82 | 0.056 | 0.41 | 13.764 | 13.697 | 13.86 |
| 2022-09-30 | 13.765 | 0.186 | 1.37 | 13.579 | 13.544 | 13.789 |
| 2022-09-30 | 13.579 | -0.012 | -0.09 | 13.591 | 13.491 | 13.66 |
| 2022-09-30 | 13.59 | -0.100 | -0.73 | 13.69 | 13.532 | 13.753 |
| 2022-09-30 | 13.689 | -0.006 | -0.04 | 13.695 | 13.657 | 13.711 |
| 2022-09-30 | 13.712 | -0.111 | -0.80 | 13.823 | 13.701 | 13.827 |
| 2022-09-30 | 13.824 | -0.020 | -0.14 | 13.844 | 13.803 | 13.908 |
| 2022-09-30 | 13.845 | -0.061 | -0.44 | 13.906 | 13.8 | 13.918 |
| 2022-09-30 | 13.908 | -0.036 | -0.26 | 13.944 | 13.876 | 14.034 |
| 2022-09-30 | 13.944 | -0.090 | -0.64 | 14.034 | 13.943 | 14.08 |
| 2022-09-30 | 14.034 | 0.027 | 0.19 | 14.007 | 13.989 | 14.072 |
| 2022-09-30 | 14.002 | 0.091 | 0.65 | 13.911 | 13.827 | 14.027 |
| 2022-09-30 | 13.91 | -0.159 | -1.13 | 14.069 | 13.908 | 14.089 |
| 2022-09-30 | 14.068 | -0.103 | -0.73 | 14.171 | 14.036 | 14.227 |
| 2022-09-30 | 14.171 | 0.011 | 0.08 | 14.16 | 13.932 | 14.173 |
