SEK/JPY

Gráfico de precios de Swedish Krona / Yen - SEK/JPY

15m

30m

Historia

Cambio diario

Min.: 15.091 Max.: 15.267

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.7601+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82303+0.01%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6472-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	48.45606-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.44852-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.159	-0.027	-0.18	15.186	15.147	15.194
2022-09-30	15.185	0.094	0.62	15.091	15.091	15.201
2022-09-30	15.16	-0.002	-0.01	15.162	15.013	15.186
2022-09-30	15.161	0.055	0.36	15.106	15.078	15.265
2022-09-30	15.103	0.007	0.05	15.096	15.069	15.16
2022-09-30	15.098	0.033	0.22	15.065	14.981	15.123
2022-09-30	15.064	0.060	0.40	15.004	14.979	15.079
2022-09-30	15.006	0.025	0.17	14.981	14.973	15.033
2022-09-30	15.002	0.009	0.06	14.993	14.982	15.05
2022-09-30	14.992	0.109	0.73	14.883	14.877	15.033
2022-09-30	14.884	-0.058	-0.39	14.942	14.852	15.02
2022-09-30	14.943	-0.006	-0.04	14.949	14.885	15.004
2022-09-30	14.948	-0.045	-0.30	14.993	14.928	15.044
2022-09-30	14.994	0.055	0.37	14.939	14.937	15.011
2022-09-30	14.989	-0.049	-0.33	15.038	14.931	15.056
2022-09-30	15.035	0.026	0.17	15.009	14.995	15.097
2022-09-30	15.01	0.037	0.25	14.973	14.935	15.048
2022-09-30	14.974	-0.017	-0.11	14.991	14.839	15.066
2022-09-30	14.992	-0.015	-0.10	15.007	14.955	15.075