SEK/JPY

Gráfico de precios de Swedish Krona / Yen - SEK/JPY

15m

30m

Historia

Cambio diario

Min.: 15.037 Max.: 15.18

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.51931+0.00%	Comercio
PLN/JPY Zloty / Yen	38.838-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.417530.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.05516-0.00%	Comercio
EUR/USD Euro / US Dollar	1.11952+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.127	-0.034	-0.22	15.161	15.119	15.18
2022-09-30	15.16	0.079	0.52	15.081	15.037	15.224
2022-09-30	15.083	0.091	0.61	14.992	14.983	15.138
2022-09-30	14.991	0.009	0.06	14.982	14.962	15.016
2022-09-30	14.94	-0.028	-0.19	14.968	14.922	15.009
2022-09-30	14.966	0.100	0.67	14.866	14.861	15.015
2022-09-30	14.867	-0.060	-0.40	14.927	14.824	14.951
2022-09-30	14.929	0.081	0.55	14.848	14.804	14.971
2022-09-30	14.849	-0.138	-0.92	14.987	14.815	15.0
2022-09-30	14.988	0.066	0.44	14.922	14.873	15.016
2022-09-30	14.986	0.092	0.62	14.894	14.886	15.036
2022-09-30	14.893	0.123	0.83	14.77	14.765	14.935
2022-09-30	14.76	0.032	0.22	14.728	14.718	14.848
2022-09-30	14.729	-0.070	-0.47	14.799	14.701	14.861
2022-09-30	14.798	-0.026	-0.18	14.824	14.727	14.854
2022-09-30	14.832	0.084	0.57	14.748	14.713	14.835
2022-09-30	14.806	-0.031	-0.21	14.837	14.727	14.963
2022-09-30	14.836	0.078	0.53	14.758	14.719	14.882
2022-09-30	14.758	-0.019	-0.13	14.777	14.716	14.862
2022-09-30	14.754	-0.018	-0.12	14.772	14.633	14.862