Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.983 | -0.062 | -0.44 | 14.045 | 13.971 | 14.169 |
| 2022-09-30 | 14.045 | -0.038 | -0.27 | 14.083 | 13.99 | 14.088 |
| 2022-09-30 | 14.083 | -0.081 | -0.57 | 14.164 | 14.075 | 14.194 |
| 2022-09-30 | 14.165 | 0.021 | 0.15 | 14.144 | 14.121 | 14.194 |
| 2022-09-30 | 14.142 | -0.041 | -0.29 | 14.183 | 14.12 | 14.213 |
| 2022-09-30 | 14.184 | 0.008 | 0.06 | 14.176 | 14.176 | 14.222 |
| 2022-09-30 | 14.225 | -0.006 | -0.04 | 14.231 | 14.188 | 14.267 |
| 2022-09-30 | 14.23 | 0.047 | 0.33 | 14.183 | 14.113 | 14.274 |
| 2022-09-30 | 14.177 | 0.119 | 0.85 | 14.058 | 14.045 | 14.239 |
| 2022-09-30 | 14.06 | 0.190 | 1.37 | 13.87 | 13.862 | 14.063 |
| 2022-09-30 | 13.871 | 0.053 | 0.38 | 13.818 | 13.803 | 13.946 |
| 2022-09-30 | 13.818 | 0.102 | 0.74 | 13.716 | 13.705 | 13.819 |
| 2022-09-30 | 13.812 | -0.046 | -0.33 | 13.858 | 13.785 | 13.99 |
| 2022-09-30 | 13.859 | -0.119 | -0.85 | 13.978 | 13.845 | 13.983 |
| 2022-09-30 | 13.978 | -0.047 | -0.34 | 14.025 | 13.948 | 14.047 |
| 2022-09-30 | 14.025 | 0.036 | 0.26 | 13.989 | 13.874 | 14.099 |
| 2022-09-30 | 13.988 | 0.170 | 1.23 | 13.818 | 13.759 | 14.004 |
| 2022-09-30 | 13.816 | 0.088 | 0.64 | 13.728 | 13.72 | 13.835 |
| 2022-09-30 | 13.964 | 0.036 | 0.26 | 13.928 | 13.909 | 14.044 |
| 2022-09-30 | 13.928 | -0.171 | -1.21 | 14.099 | 13.903 | 14.1 |
