Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.23818 | 0.00561 | 0.17 | 3.23257 | 3.228 | 3.23903 |
| 2022-09-30 | 3.23258 | -0.01538 | -0.47 | 3.24796 | 3.22075 | 3.25597 |
| 2022-09-30 | 3.24782 | 0.01026 | 0.32 | 3.23756 | 3.22895 | 3.24887 |
| 2022-09-30 | 3.2375 | 0.00357 | 0.11 | 3.23393 | 3.2225 | 3.26271 |
| 2022-09-30 | 3.2339 | -0.01099 | -0.34 | 3.24489 | 3.22326 | 3.25389 |
| 2022-09-30 | 3.24489 | -0.03294 | -1.00 | 3.27783 | 3.23672 | 3.28563 |
| 2022-09-30 | 3.27782 | -0.00237 | -0.07 | 3.28019 | 3.25535 | 3.30692 |
| 2022-09-30 | 3.2802 | -0.00910 | -0.28 | 3.2893 | 3.26938 | 3.30146 |
| 2022-09-30 | 3.2893 | 0.00451 | 0.14 | 3.28479 | 3.28479 | 3.29702 |
| 2022-09-30 | 3.29559 | 0.00542 | 0.16 | 3.29017 | 3.28874 | 3.30779 |
| 2022-09-30 | 3.2898 | 0.00214 | 0.07 | 3.28766 | 3.27368 | 3.29708 |
| 2022-09-30 | 3.28761 | -0.02219 | -0.67 | 3.3098 | 3.2728 | 3.31403 |
| 2022-09-30 | 3.30976 | 0.00864 | 0.26 | 3.30112 | 3.28993 | 3.31803 |
| 2022-09-30 | 3.30139 | 0.00754 | 0.23 | 3.29385 | 3.28461 | 3.30917 |
| 2022-09-30 | 3.29409 | 0.00423 | 0.13 | 3.28986 | 3.28502 | 3.29674 |
| 2022-09-30 | 3.29532 | -0.02156 | -0.65 | 3.31688 | 3.27836 | 3.33284 |
| 2022-09-30 | 3.3169 | -0.01117 | -0.34 | 3.32807 | 3.29966 | 3.32823 |
| 2022-09-30 | 3.32817 | 0.01109 | 0.33 | 3.31708 | 3.31662 | 3.34056 |
| 2022-09-30 | 3.31705 | -0.04242 | -1.26 | 3.35947 | 3.29992 | 3.36884 |
| 2022-09-30 | 3.35946 | -0.01924 | -0.57 | 3.3787 | 3.35205 | 3.39052 |
