SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 3.97566 Max.: 3.9902

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	19.6188+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	108.989+0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.3385-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	38.47099+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.81518+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.95422	0.01585	0.40	3.93837	3.93764	3.95714
2022-09-30	3.93871	-0.00891	-0.23	3.94762	3.92611	4.00639
2022-09-30	3.94756	-0.05198	-1.30	3.99954	3.93083	4.03342
2022-09-30	3.99963	0.03356	0.85	3.96607	3.96412	4.02502
2022-09-30	3.96232	0.02623	0.67	3.93609	3.93547	3.96321
2022-09-30	3.92775	-0.00064	-0.02	3.92839	3.91475	3.96371
2022-09-30	3.925	0.02596	0.67	3.89904	3.87729	3.95361
2022-09-30	3.89955	0.05182	1.35	3.84773	3.84773	3.90823
2022-09-30	3.84821	-0.02543	-0.66	3.87364	3.82495	3.91422
2022-09-30	3.8734	0.00812	0.21	3.86528	3.85357	3.94036
2022-09-30	3.86529	0.01663	0.43	3.84866	3.84734	3.86713
2022-09-30	3.87733	0.02233	0.58	3.855	3.83193	3.9207
2022-09-30	3.85522	0.05898	1.55	3.79624	3.78674	3.85962
2022-09-30	3.79613	0.01279	0.34	3.78334	3.75974	3.82533
2022-09-30	3.78352	0.02180	0.58	3.76172	3.75223	3.81757
2022-09-30	3.76162	-0.01872	-0.50	3.78034	3.72502	3.80042
2022-09-30	3.78032	0.04452	1.19	3.7358	3.73495	3.78302
2022-09-30	3.77112	-0.10380	-2.68	3.87492	3.7517	3.89131
2022-09-30	3.87487	0.03761	0.98	3.83726	3.82681	3.94366
2022-09-30	3.83685	0.06707	1.78	3.76978	3.75844	3.84885

50%