SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 4.40613 Max.: 4.43129

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.2483-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.40475+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96527+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.073+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60946+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.42756	-0.00231	-0.05	4.42987	4.42208	4.43129
2022-09-30	4.42991	0.02580	0.59	4.40411	4.38659	4.43086
2022-09-30	4.40481	0.02147	0.49	4.38334	4.37969	4.42951
2022-09-30	4.37765	-0.02275	-0.52	4.4004	4.36559	4.41309
2022-09-30	4.40004	0.01541	0.35	4.38463	4.38144	4.40473
2022-09-30	4.38442	0.01034	0.24	4.37408	4.36668	4.38571
2022-09-30	4.37163	0.02147	0.49	4.35016	4.34911	4.41165
2022-09-30	4.35021	-0.00517	-0.12	4.35538	4.32833	4.36332
2022-09-30	4.35096	0.01186	0.27	4.3391	4.33366	4.36779
2022-09-30	4.339	-0.03301	-0.76	4.37201	4.32578	4.37593
2022-09-30	4.37203	0.03393	0.78	4.3381	4.33509	4.37654
2022-09-30	4.3381	0.00745	0.17	4.33065	4.32415	4.33845
2022-09-30	4.33158	0.00131	0.03	4.33027	4.32204	4.34382
2022-09-30	4.33031	0.03459	0.81	4.29572	4.29298	4.33181
2022-09-30	4.29828	0.01891	0.44	4.27937	4.26053	4.30167
2022-09-30	4.27656	0.01652	0.39	4.26004	4.2589	4.29192
2022-09-30	4.25556	-0.02974	-0.69	4.2853	4.24786	4.31052
2022-09-30	4.28445	-0.01165	-0.27	4.2961	4.27429	4.29786
2022-09-30	4.29027	0.04048	0.95	4.24979	4.24538	4.31896

50%