SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 4.45571 Max.: 4.47459

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9973+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5506+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	21.4285-0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.46666-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.57763-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.47066	0.00935	0.21	4.46131	4.45991	4.47266
2022-09-30	4.46155	-0.00118	-0.03	4.46273	4.42851	4.47424
2022-09-30	4.46257	0.01753	0.39	4.44504	4.44056	4.46571
2022-09-30	4.44422	-0.02164	-0.48	4.46586	4.44145	4.48248
2022-09-30	4.46616	0.01952	0.44	4.44664	4.43524	4.46909
2022-09-30	4.44692	0.00948	0.21	4.43744	4.41829	4.46396
2022-09-30	4.43759	0.00084	0.02	4.43675	4.4268	4.45666
2022-09-30	4.43686	0.00424	0.10	4.43262	4.40997	4.45555
2022-09-30	4.4326	0.00774	0.17	4.42486	4.4171	4.44263
2022-09-30	4.40416	-0.02906	-0.66	4.43322	4.40227	4.45682
2022-09-30	4.43412	0.03111	0.71	4.40301	4.40301	4.43877
2022-09-30	4.40341	0.03486	0.80	4.36855	4.36826	4.4154
2022-09-30	4.36935	-0.01301	-0.30	4.38236	4.36248	4.39352
2022-09-30	4.38276	-0.00111	-0.03	4.38387	4.36077	4.4017
2022-09-30	4.38383	0.01006	0.23	4.37377	4.36343	4.38732
2022-09-30	4.37923	0.00397	0.09	4.37526	4.37383	4.39934
2022-09-30	4.37526	-0.03666	-0.83	4.41192	4.33207	4.42413
2022-09-30	4.41192	-0.01285	-0.29	4.42477	4.3987	4.42509
2022-09-30	4.42474	-0.01048	-0.24	4.43522	4.39401	4.44377

50%