SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 3.788 Max.: 3.94366

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.84209	0.00483	0.13	3.83726	3.82681	3.85088
2022-09-30	3.83685	0.06707	1.78	3.76978	3.75844	3.84885
2022-09-30	3.76926	0.00625	0.17	3.76301	3.75189	3.79636
2022-09-30	3.76302	-0.01644	-0.43	3.77946	3.75845	3.79736
2022-09-30	3.77927	0.00743	0.20	3.77184	3.7656	3.78186
2022-09-30	3.77804	-0.01564	-0.41	3.79368	3.7629	3.80221
2022-09-30	3.79401	0.03481	0.93	3.7592	3.75457	3.80094
2022-09-30	3.7598	-0.00987	-0.26	3.76967	3.74139	3.78847
2022-09-30	3.77094	0.02878	0.77	3.74216	3.73889	3.81134
2022-09-30	3.74253	-0.00380	-0.10	3.74633	3.71615	3.76349
2022-09-30	3.7462	0.03100	0.83	3.7152	3.71507	3.74668
2022-09-30	3.70992	-0.02475	-0.66	3.73467	3.70277	3.775
2022-09-30	3.73428	-0.02016	-0.54	3.75444	3.66525	3.7556
2022-09-30	3.75402	0.11621	3.19	3.63781	3.63377	4.05047
2022-09-30	3.63956	0.02133	0.59	3.61823	3.61504	3.65356
2022-09-30	3.61839	0.01501	0.42	3.60338	3.59867	3.63235
2022-09-30	3.60089	-0.00246	-0.07	3.60335	3.59624	3.60922
2022-09-30	3.57862	-0.00707	-0.20	3.58569	3.57762	3.62195
2022-09-30	3.58558	-0.02531	-0.70	3.61089	3.57206	3.62572
2022-09-30	3.61379	-0.03020	-0.83	3.64399	3.60546	3.65066

50%