SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 4.15557 Max.: 4.20527

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.20177-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.99651-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.24754+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	40.63264+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.5825-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.1992	0.00682	0.16	4.19238	4.19202	4.20527
2022-09-30	4.19289	-0.01578	-0.37	4.20867	4.17976	4.2119
2022-09-30	4.21258	-0.03581	-0.84	4.24839	4.17497	4.26264
2022-09-30	4.24824	0.01054	0.25	4.2377	4.23307	4.25633
2022-09-30	4.22396	-0.01340	-0.32	4.23736	4.22396	4.25703
2022-09-30	4.23748	-0.00277	-0.07	4.24025	4.21484	4.27461
2022-09-30	4.24093	0.00727	0.17	4.23366	4.21694	4.2624
2022-09-30	4.2336	0.02583	0.61	4.20777	4.20045	4.24472
2022-09-30	4.20773	0.03741	0.90	4.17032	4.14082	4.22178
2022-09-30	4.1703	0.02264	0.55	4.14766	4.14766	4.17403
2022-09-30	4.1546	0.02323	0.56	4.13137	4.12476	4.18397
2022-09-30	4.13136	0.01014	0.25	4.12122	4.09517	4.13443
2022-09-30	4.12124	-0.01004	-0.24	4.13128	4.10169	4.16411
2022-09-30	4.13124	-0.03795	-0.91	4.16919	4.10491	4.182
2022-09-30	4.16927	-0.01479	-0.35	4.18406	4.14631	4.19576
2022-09-30	4.18421	0.00660	0.16	4.17761	4.16649	4.18616
2022-09-30	4.18619	-0.02918	-0.69	4.21537	4.18377	4.21596
2022-09-30	4.21524	0.01494	0.36	4.2003	4.1815	4.21806
2022-09-30	4.20047	0.00711	0.17	4.19336	4.15409	4.20502

50%