SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 4.3987 Max.: 4.42756

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.64396+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.92619+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46779+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.18575+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.01138-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.41523	-0.00954	-0.22	4.42477	4.41507	4.42509
2022-09-30	4.42474	-0.01048	-0.24	4.43522	4.39401	4.44377
2022-09-30	4.43515	0.00352	0.08	4.43163	4.41514	4.44115
2022-09-30	4.43149	0.02101	0.48	4.41048	4.4094	4.43163
2022-09-30	4.42742	0.01001	0.23	4.41741	4.41401	4.45145
2022-09-30	4.41729	-0.00605	-0.14	4.42334	4.39553	4.44717
2022-09-30	4.42324	0.02102	0.48	4.40222	4.38868	4.43962
2022-09-30	4.40221	-0.00001	-0.00	4.40222	4.38194	4.42105
2022-09-30	4.40225	-0.00419	-0.10	4.40644	4.3854	4.4261
2022-09-30	4.40635	0.01393	0.32	4.39242	4.38459	4.40968
2022-09-30	4.39818	0.01973	0.45	4.37845	4.3763	4.41488
2022-09-30	4.37846	-0.02010	-0.46	4.39856	4.36494	4.4142
2022-09-30	4.39863	-0.02003	-0.45	4.41866	4.3802	4.43157
2022-09-30	4.41874	0.01580	0.36	4.40294	4.39298	4.44668
2022-09-30	4.40289	0.02240	0.51	4.38049	4.37622	4.41455
2022-09-30	4.38048	0.00532	0.12	4.37516	4.36701	4.38565
2022-09-30	4.37986	-0.03144	-0.71	4.4113	4.37382	4.41817
2022-09-30	4.41146	-0.02380	-0.54	4.43526	4.39004	4.45294
2022-09-30	4.43059	-0.03159	-0.71	4.46218	4.40561	4.48007

50%