Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.12476 | 0.00577 | 0.18 | 3.11899 | 3.11835 | 3.12531 |
| 2022-09-30 | 3.1193 | -0.02985 | -0.95 | 3.14915 | 3.11466 | 3.162 |
| 2022-09-30 | 3.15192 | -0.00808 | -0.26 | 3.16 | 3.14302 | 3.17234 |
| 2022-09-30 | 3.16011 | 0.03698 | 1.18 | 3.12313 | 3.12279 | 3.17322 |
| 2022-09-30 | 3.1234 | 0.00395 | 0.13 | 3.11945 | 3.11851 | 3.12357 |
| 2022-09-30 | 3.12882 | 0.01140 | 0.37 | 3.11742 | 3.11742 | 3.14356 |
| 2022-09-30 | 3.12379 | 0.00383 | 0.12 | 3.11996 | 3.10359 | 3.14594 |
| 2022-09-30 | 3.11995 | -0.02604 | -0.83 | 3.14599 | 3.11147 | 3.15886 |
| 2022-09-30 | 3.14561 | -0.01486 | -0.47 | 3.16047 | 3.13328 | 3.16594 |
| 2022-09-30 | 3.16019 | -0.00519 | -0.16 | 3.16538 | 3.14732 | 3.17555 |
| 2022-09-30 | 3.16548 | 0.00934 | 0.30 | 3.15614 | 3.15235 | 3.16733 |
| 2022-09-30 | 3.16736 | -0.03910 | -1.22 | 3.20646 | 3.15924 | 3.20767 |
| 2022-09-30 | 3.20647 | 0.06473 | 2.06 | 3.14174 | 3.13893 | 3.20791 |
| 2022-09-30 | 3.14166 | -0.05378 | -1.68 | 3.19544 | 3.13253 | 3.19608 |
| 2022-09-30 | 3.19524 | -0.00049 | -0.02 | 3.19573 | 3.18508 | 3.21373 |
| 2022-09-30 | 3.19589 | -0.00926 | -0.29 | 3.20515 | 3.18874 | 3.22 |
| 2022-09-30 | 3.20504 | 0.01428 | 0.45 | 3.19076 | 3.19076 | 3.20655 |
| 2022-09-30 | 3.18685 | -0.02812 | -0.87 | 3.21497 | 3.18587 | 3.22296 |
| 2022-09-30 | 3.21496 | 0.01121 | 0.35 | 3.20375 | 3.19204 | 3.21825 |
| 2022-09-30 | 3.20373 | -0.01076 | -0.33 | 3.21449 | 3.17486 | 3.25546 |
