Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY
5.08015
+0.00%
SEK/TRY historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.05461 | 0.00443 | 0.09 | 5.05018 | 5.05018 | 5.05964 |
| 2022-09-30 | 5.05032 | -0.01479 | -0.29 | 5.06511 | 5.03153 | 5.07072 |
| 2022-09-30 | 5.06453 | 0.00788 | 0.16 | 5.05665 | 5.05046 | 5.06477 |
| 2022-09-30 | 5.03366 | -0.02730 | -0.54 | 5.06096 | 5.03321 | 5.07827 |
| 2022-09-30 | 5.05994 | -0.01015 | -0.20 | 5.07009 | 5.01932 | 5.08191 |
| 2022-09-30 | 5.06888 | 0.05264 | 1.05 | 5.01624 | 5.01321 | 5.07417 |
| 2022-09-30 | 5.01633 | -0.00824 | -0.16 | 5.02457 | 4.99849 | 5.03141 |
| 2022-09-30 | 5.02382 | 0.00670 | 0.13 | 5.01712 | 5.00571 | 5.0452 |
| 2022-09-30 | 5.01411 | 0.03006 | 0.60 | 4.98405 | 4.98405 | 5.01658 |
| 2022-09-30 | 4.99977 | -0.00055 | -0.01 | 5.00032 | 4.99782 | 5.03352 |
| 2022-09-30 | 5.00038 | 0.02405 | 0.48 | 4.97633 | 4.96907 | 5.00205 |
| 2022-09-30 | 4.97526 | -0.03297 | -0.66 | 5.00823 | 4.95795 | 5.01853 |
| 2022-09-30 | 5.00732 | -0.01294 | -0.26 | 5.02026 | 4.97824 | 5.02708 |
| 2022-09-30 | 5.01982 | 0.00439 | 0.09 | 5.01543 | 4.98938 | 5.03511 |
| 2022-09-30 | 5.01547 | 0.00687 | 0.14 | 5.0086 | 5.0086 | 5.02373 |
| 2022-09-30 | 4.98885 | -0.01012 | -0.20 | 4.99897 | 4.98477 | 5.04555 |
| 2022-09-30 | 4.99901 | -0.00793 | -0.16 | 5.00694 | 4.97886 | 5.02121 |
SEK/TRY historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
