SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 4.22303 Max.: 4.31896

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.25388	0.00409	0.10	4.24979	4.24941	4.25948
2022-09-30	4.2496	-0.00764	-0.18	4.25724	4.22303	4.26833
2022-09-30	4.25729	0.01589	0.37	4.2414	4.23252	4.26824
2022-09-30	4.2416	-0.02110	-0.49	4.2627	4.22938	4.28722
2022-09-30	4.26282	-0.00172	-0.04	4.26454	4.24258	4.27782
2022-09-30	4.2632	0.00156	0.04	4.26164	4.25751	4.2739
2022-09-30	4.25084	0.00405	0.10	4.24679	4.24412	4.28094
2022-09-30	4.24686	-0.01521	-0.36	4.26207	4.22744	4.26713
2022-09-30	4.26199	0.00746	0.18	4.25453	4.24761	4.27981
2022-09-30	4.25446	0.04523	1.07	4.20923	4.20879	4.26595
2022-09-30	4.20933	-0.03333	-0.79	4.24266	4.18458	4.26069
2022-09-30	4.2426	0.02761	0.66	4.21499	4.21499	4.24437
2022-09-30	4.22254	-0.01910	-0.45	4.24164	4.22155	4.25412
2022-09-30	4.24161	0.01796	0.43	4.22365	4.2102	4.24725
2022-09-30	4.22365	0.03352	0.80	4.19013	4.18406	4.22825
2022-09-30	4.1902	-0.01418	-0.34	4.20438	4.17439	4.20782
2022-09-30	4.20456	-0.00053	-0.01	4.20509	4.18059	4.21059
2022-09-30	4.20522	0.01582	0.38	4.1894	4.18454	4.20689
2022-09-30	4.18637	0.04364	1.05	4.14273	4.11337	4.20951

50%