SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 4.16649 Max.: 4.19576

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/PLN Australian Dollar / Polish Zloty	2.40160+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.570-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.8488-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.87264+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.85012+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.18282	-0.00124	-0.03	4.18406	4.181	4.19576
2022-09-30	4.18421	0.00660	0.16	4.17761	4.16649	4.18616
2022-09-30	4.18619	-0.02918	-0.69	4.21537	4.18377	4.21596
2022-09-30	4.21524	0.01494	0.36	4.2003	4.1815	4.21806
2022-09-30	4.20047	0.00711	0.17	4.19336	4.15409	4.20502
2022-09-30	4.19326	0.00045	0.01	4.19281	4.17695	4.21299
2022-09-30	4.18978	0.02452	0.59	4.16526	4.15306	4.2092
2022-09-30	4.16444	0.01076	0.26	4.15368	4.14676	4.16444
2022-09-30	4.14631	-0.00077	-0.02	4.14708	4.1443	4.17078
2022-09-30	4.14707	-0.03178	-0.76	4.17885	4.12884	4.18709
2022-09-30	4.1794	-0.01137	-0.27	4.19077	4.14661	4.1995
2022-09-30	4.19097	-0.00879	-0.21	4.19976	4.17688	4.23299
2022-09-30	4.19961	0.00184	0.04	4.19777	4.16304	4.22092
2022-09-30	4.19783	0.01720	0.41	4.18063	4.17125	4.2005
2022-09-30	4.18965	0.00913	0.22	4.18052	4.15968	4.21614
2022-09-30	4.18143	-0.00956	-0.23	4.19099	4.16123	4.2173
2022-09-30	4.19084	0.04434	1.07	4.1465	4.14485	4.19231
2022-09-30	4.14701	0.02269	0.55	4.12432	4.11845	4.1672
2022-09-30	4.1276	0.03869	0.95	4.08891	4.0701	4.13082

50%