SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 4.63854 Max.: 4.68521

Información de mercado

Horas de negociación (UTC)

CHF/MXN Swiss Franc / Mexican Peso	22.69303-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.416+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.45273-0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	416.952-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.19332-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.65635	0.00240	0.05	4.65395	4.63854	4.68521
2022-09-30	4.65492	0.00354	0.08	4.65138	4.6438	4.65686
2022-09-30	4.63477	-0.02873	-0.62	4.6635	4.63332	4.67912
2022-09-30	4.66347	0.03739	0.81	4.62608	4.62322	4.66401
2022-09-30	4.62612	0.02107	0.46	4.60505	4.59663	4.6384
2022-09-30	4.60505	0.01715	0.37	4.5879	4.56962	4.60634
2022-09-30	4.59749	0.00173	0.04	4.59576	4.58431	4.61675
2022-09-30	4.59578	0.01548	0.34	4.5803	4.57555	4.60575
2022-09-30	4.57951	0.00124	0.03	4.57827	4.55753	4.59606
2022-09-30	4.57825	-0.00631	-0.14	4.58456	4.56629	4.60367
2022-09-30	4.58425	-0.01314	-0.29	4.59739	4.56841	4.60704
2022-09-30	4.59737	0.02380	0.52	4.57357	4.56283	4.59869
2022-09-30	4.58891	-0.00718	-0.16	4.59609	4.58363	4.61307
2022-09-30	4.59528	0.00912	0.20	4.58616	4.57309	4.60886
2022-09-30	4.58634	0.05422	1.20	4.53212	4.52425	4.59532
2022-09-30	4.53151	0.02208	0.49	4.50943	4.50488	4.55537
2022-09-30	4.5095	0.00010	0.00	4.5094	4.49691	4.53064