Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.29559 | 0.00542 | 0.16 | 3.29017 | 3.28874 | 3.30779 |
| 2022-09-30 | 3.2898 | 0.00214 | 0.07 | 3.28766 | 3.27368 | 3.29708 |
| 2022-09-30 | 3.28761 | -0.02219 | -0.67 | 3.3098 | 3.2728 | 3.31403 |
| 2022-09-30 | 3.30976 | 0.00864 | 0.26 | 3.30112 | 3.28993 | 3.31803 |
| 2022-09-30 | 3.30139 | 0.00754 | 0.23 | 3.29385 | 3.28461 | 3.30917 |
| 2022-09-30 | 3.29409 | 0.00423 | 0.13 | 3.28986 | 3.28502 | 3.29674 |
| 2022-09-30 | 3.29532 | -0.02156 | -0.65 | 3.31688 | 3.27836 | 3.33284 |
| 2022-09-30 | 3.3169 | -0.01117 | -0.34 | 3.32807 | 3.29966 | 3.32823 |
| 2022-09-30 | 3.32817 | 0.01109 | 0.33 | 3.31708 | 3.31662 | 3.34056 |
| 2022-09-30 | 3.31705 | -0.04242 | -1.26 | 3.35947 | 3.29992 | 3.36884 |
| 2022-09-30 | 3.35946 | -0.01924 | -0.57 | 3.3787 | 3.35205 | 3.39052 |
| 2022-09-30 | 3.37922 | 0.01283 | 0.38 | 3.36639 | 3.36046 | 3.38311 |
| 2022-09-30 | 3.37509 | 0.00527 | 0.16 | 3.36982 | 3.36 | 3.40025 |
| 2022-09-30 | 3.36983 | 0.02181 | 0.65 | 3.34802 | 3.34666 | 3.38102 |
| 2022-09-30 | 3.34802 | -0.02677 | -0.79 | 3.37479 | 3.33486 | 3.38309 |
| 2022-09-30 | 3.37477 | 0.03316 | 0.99 | 3.34161 | 3.32288 | 3.37708 |
| 2022-09-30 | 3.34161 | 0.00108 | 0.03 | 3.34053 | 3.32789 | 3.36202 |
| 2022-09-30 | 3.34102 | -0.00001 | -0.00 | 3.34103 | 3.33189 | 3.34642 |
| 2022-09-30 | 3.34681 | 0.00258 | 0.08 | 3.34423 | 3.33188 | 3.36093 |
| 2022-09-30 | 3.34449 | 0.01826 | 0.55 | 3.32623 | 3.30941 | 3.36546 |
