SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 4.39004 Max.: 4.45294

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

HKD/TRY Hong Kong Dollar / Turkish Lira	5.31803+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75430-0.01%	Comercio
AUD/ZAR Australian Dollar / Rand	11.48822-0.01%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.58811-0.01%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.19608-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.43188	-0.00338	-0.08	4.43526	4.42782	4.43825
2022-09-30	4.43059	-0.03159	-0.71	4.46218	4.40561	4.48007
2022-09-30	4.45851	0.02034	0.46	4.43817	4.43753	4.47055
2022-09-30	4.435	0.02381	0.54	4.41119	4.40856	4.4499
2022-09-30	4.41129	0.00239	0.05	4.4089	4.40055	4.41827
2022-09-30	4.42007	-0.00980	-0.22	4.42987	4.41279	4.43796
2022-09-30	4.42991	0.02580	0.59	4.40411	4.38659	4.43086
2022-09-30	4.40481	0.02147	0.49	4.38334	4.37969	4.42951
2022-09-30	4.37765	-0.02275	-0.52	4.4004	4.36559	4.41309
2022-09-30	4.40004	0.01541	0.35	4.38463	4.38144	4.40473
2022-09-30	4.38442	0.01034	0.24	4.37408	4.36668	4.38571
2022-09-30	4.37163	0.02147	0.49	4.35016	4.34911	4.41165
2022-09-30	4.35021	-0.00517	-0.12	4.35538	4.32833	4.36332
2022-09-30	4.35096	0.01186	0.27	4.3391	4.33366	4.36779
2022-09-30	4.339	-0.03301	-0.76	4.37201	4.32578	4.37593
2022-09-30	4.37203	0.03393	0.78	4.3381	4.33509	4.37654
2022-09-30	4.3381	0.00745	0.17	4.33065	4.32415	4.33845
2022-09-30	4.33158	0.00131	0.03	4.33027	4.32204	4.34382
2022-09-30	4.33031	0.03459	0.81	4.29572	4.29298	4.33181

50%