SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 4.49691 Max.: 4.55253

Información de mercado

Horas de negociación (UTC)

DKK/JPY Danish Krone / Yen	24.337+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	329.817-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63453+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.176+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6218+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.51056	0.00113	0.03	4.50943	4.50741	4.51274
2022-09-30	4.5095	0.00010	0.00	4.5094	4.49691	4.53064
2022-09-30	4.50935	0.00403	0.09	4.50532	4.49862	4.5136
2022-09-30	4.50749	0.02095	0.47	4.48654	4.4864	4.52047
2022-09-30	4.48652	-0.02305	-0.51	4.50957	4.48301	4.52155
2022-09-30	4.50957	0.01973	0.44	4.48984	4.48984	4.52429
2022-09-30	4.48999	0.01297	0.29	4.47702	4.46199	4.49379
2022-09-30	4.47694	-0.00470	-0.10	4.48164	4.43994	4.50545
2022-09-30	4.48168	0.00515	0.12	4.47653	4.47071	4.48825
2022-09-30	4.46735	0.00399	0.09	4.46336	4.45884	4.4999
2022-09-30	4.46339	0.00795	0.18	4.45544	4.45384	4.47165
2022-09-30	4.45625	0.01737	0.39	4.43888	4.43664	4.46508
2022-09-30	4.43869	0.00714	0.16	4.43155	4.41368	4.44956
2022-09-30	4.43137	-0.00070	-0.02	4.43207	4.41549	4.44902
2022-09-30	4.43221	0.01012	0.23	4.42209	4.41467	4.43517
2022-09-30	4.42632	-0.00997	-0.22	4.43629	4.41453	4.44408
2022-09-30	4.43364	0.00773	0.17	4.42591	4.41546	4.44611