SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 4.37607 Max.: 4.41582

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CAD Australian Dollar / Canadian Dollar	0.91460-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.45420-0.01%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	108.435-0.01%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.23077+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.57459+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.39775	0.00496	0.11	4.39279	4.38775	4.39794
2022-09-30	4.38891	0.00966	0.22	4.37925	4.37114	4.39814
2022-09-30	4.37897	-0.04253	-0.96	4.4215	4.3681	4.42838
2022-09-30	4.42083	0.00831	0.19	4.41252	4.40932	4.43361
2022-09-30	4.41251	-0.00100	-0.02	4.41351	4.40605	4.42046
2022-09-30	4.41407	-0.01992	-0.45	4.43399	4.40946	4.45236
2022-09-30	4.43395	-0.00965	-0.22	4.4436	4.41837	4.46423
2022-09-30	4.44324	-0.02195	-0.49	4.46519	4.42947	4.4819
2022-09-30	4.46528	0.00397	0.09	4.46131	4.45062	4.48064
2022-09-30	4.46155	-0.00118	-0.03	4.46273	4.42851	4.47424
2022-09-30	4.46257	0.01753	0.39	4.44504	4.44056	4.46571
2022-09-30	4.44422	-0.02164	-0.48	4.46586	4.44145	4.48248
2022-09-30	4.46616	0.01952	0.44	4.44664	4.43524	4.46909
2022-09-30	4.44692	0.00948	0.21	4.43744	4.41829	4.46396
2022-09-30	4.43759	0.00084	0.02	4.43675	4.4268	4.45666
2022-09-30	4.43686	0.00424	0.10	4.43262	4.40997	4.45555
2022-09-30	4.4326	0.00774	0.17	4.42486	4.4171	4.44263
2022-09-30	4.40416	-0.02906	-0.66	4.43322	4.40227	4.45682
2022-09-30	4.43412	0.03111	0.71	4.40301	4.40301	4.43877

50%