Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.87185 | 0.01103 | 0.23 | 4.86082 | 4.85344 | 4.87427 |
| 2022-09-30 | 4.85997 | -0.01731 | -0.35 | 4.87728 | 4.85607 | 4.91608 |
| 2022-09-30 | 4.87728 | -0.00148 | -0.03 | 4.87876 | 4.8535 | 4.92664 |
| 2022-09-30 | 4.87889 | 0.02759 | 0.57 | 4.8513 | 4.83907 | 4.88744 |
| 2022-09-30 | 4.85129 | -0.03114 | -0.64 | 4.88243 | 4.82645 | 4.90288 |
| 2022-09-30 | 4.88245 | 0.01426 | 0.29 | 4.86819 | 4.86514 | 4.89225 |
| 2022-09-30 | 4.87417 | 0.00627 | 0.13 | 4.8679 | 4.8631 | 4.92186 |
| 2022-09-30 | 4.86788 | 0.02724 | 0.56 | 4.84064 | 4.82982 | 4.89306 |
| 2022-09-30 | 4.84098 | -0.01027 | -0.21 | 4.85125 | 4.80875 | 4.86208 |
| 2022-09-30 | 4.85116 | -0.01982 | -0.41 | 4.87098 | 4.82785 | 4.8741 |
| 2022-09-30 | 4.87102 | 0.01766 | 0.36 | 4.85336 | 4.84922 | 4.89745 |
| 2022-09-30 | 4.85636 | 0.02820 | 0.58 | 4.82816 | 4.82816 | 4.85657 |
| 2022-09-30 | 4.85263 | 0.01928 | 0.40 | 4.83335 | 4.83321 | 4.87641 |
| 2022-09-30 | 4.83252 | -0.03290 | -0.68 | 4.86542 | 4.81812 | 4.8739 |
| 2022-09-30 | 4.86542 | -0.01281 | -0.26 | 4.87823 | 4.84099 | 4.90449 |
| 2022-09-30 | 4.87805 | -0.02710 | -0.55 | 4.90515 | 4.84919 | 4.91046 |
| 2022-09-30 | 4.90518 | 0.04658 | 0.96 | 4.8586 | 4.85747 | 4.91295 |
| 2022-09-30 | 4.85433 | 0.00895 | 0.18 | 4.84538 | 4.84143 | 4.86991 |
