SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 4.15306 Max.: 4.21299

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/NOK US Dollar / Norwegian Krone	10.07678-0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.26051-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.60236+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	183.485+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.35277-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.19739	0.00458	0.11	4.19281	4.19244	4.19883
2022-09-30	4.18978	0.02452	0.59	4.16526	4.15306	4.2092
2022-09-30	4.16444	0.01076	0.26	4.15368	4.14676	4.16444
2022-09-30	4.14631	-0.00077	-0.02	4.14708	4.1443	4.17078
2022-09-30	4.14707	-0.03178	-0.76	4.17885	4.12884	4.18709
2022-09-30	4.1794	-0.01137	-0.27	4.19077	4.14661	4.1995
2022-09-30	4.19097	-0.00879	-0.21	4.19976	4.17688	4.23299
2022-09-30	4.19961	0.00184	0.04	4.19777	4.16304	4.22092
2022-09-30	4.19783	0.01720	0.41	4.18063	4.17125	4.2005
2022-09-30	4.18965	0.00913	0.22	4.18052	4.15968	4.21614
2022-09-30	4.18143	-0.00956	-0.23	4.19099	4.16123	4.2173
2022-09-30	4.19084	0.04434	1.07	4.1465	4.14485	4.19231
2022-09-30	4.14701	0.02269	0.55	4.12432	4.11845	4.1672
2022-09-30	4.1276	0.03869	0.95	4.08891	4.0701	4.13082
2022-09-30	4.0889	0.02189	0.54	4.06701	4.06288	4.09034
2022-09-30	4.08386	-0.02077	-0.51	4.10463	4.08095	4.12585
2022-09-30	4.10433	0.01906	0.47	4.08527	4.07145	4.11171
2022-09-30	4.0816	-0.04320	-1.05	4.1248	4.07674	4.1476
2022-09-30	4.12486	-0.00686	-0.17	4.13172	4.11349	4.16724

50%