Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.16585 | -0.00156 | -0.05 | 3.16741 | 3.16292 | 3.16883 |
| 2022-09-30 | 3.16706 | -0.00305 | -0.10 | 3.17011 | 3.15721 | 3.18927 |
| 2022-09-30 | 3.17011 | -0.00225 | -0.07 | 3.17236 | 3.16022 | 3.19012 |
| 2022-09-30 | 3.1725 | -0.01183 | -0.37 | 3.18433 | 3.14995 | 3.19341 |
| 2022-09-30 | 3.18448 | 0.00909 | 0.29 | 3.17539 | 3.16881 | 3.19777 |
| 2022-09-30 | 3.17551 | 0.00812 | 0.26 | 3.16739 | 3.16703 | 3.17793 |
| 2022-09-30 | 3.15929 | -0.03744 | -1.17 | 3.19673 | 3.1589 | 3.21138 |
| 2022-09-30 | 3.19655 | 0.02686 | 0.85 | 3.16969 | 3.16856 | 3.19734 |
| 2022-09-30 | 3.16968 | 0.02197 | 0.70 | 3.14771 | 3.14372 | 3.18414 |
| 2022-09-30 | 3.14769 | -0.00708 | -0.22 | 3.15477 | 3.14189 | 3.1661 |
| 2022-09-30 | 3.15472 | -0.01152 | -0.36 | 3.16624 | 3.14387 | 3.17288 |
| 2022-09-30 | 3.16684 | -0.00378 | -0.12 | 3.17062 | 3.16039 | 3.17342 |
| 2022-09-30 | 3.17444 | 0.00983 | 0.31 | 3.16461 | 3.1645 | 3.19273 |
| 2022-09-30 | 3.16551 | 0.00387 | 0.12 | 3.16164 | 3.15099 | 3.172 |
| 2022-09-30 | 3.16164 | 0.01390 | 0.44 | 3.14774 | 3.14405 | 3.1813 |
| 2022-09-30 | 3.14782 | 0.02627 | 0.84 | 3.12155 | 3.11349 | 3.16825 |
| 2022-09-30 | 3.12127 | -0.01126 | -0.36 | 3.13253 | 3.12119 | 3.1642 |
| 2022-09-30 | 3.13236 | 0.01116 | 0.36 | 3.1212 | 3.12119 | 3.13824 |
| 2022-09-30 | 3.12246 | 0.01398 | 0.45 | 3.10848 | 3.08991 | 3.13055 |
| 2022-09-30 | 3.1085 | -0.01049 | -0.34 | 3.11899 | 3.10185 | 3.13796 |
