SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 3.77579 Max.: 3.79834

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/DKK US Dollar / Danish Krone	6.92557+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.77319-0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.5793-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.26625+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	13.03526+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.79497	0.00129	0.03	3.79368	3.78917	3.79834
2022-09-30	3.79401	0.03481	0.93	3.7592	3.75457	3.80094
2022-09-30	3.7598	-0.00987	-0.26	3.76967	3.74139	3.78847
2022-09-30	3.77094	0.02878	0.77	3.74216	3.73889	3.81134
2022-09-30	3.74253	-0.00380	-0.10	3.74633	3.71615	3.76349
2022-09-30	3.7462	0.03100	0.83	3.7152	3.71507	3.74668
2022-09-30	3.70992	-0.02475	-0.66	3.73467	3.70277	3.775
2022-09-30	3.73428	-0.02016	-0.54	3.75444	3.66525	3.7556
2022-09-30	3.75402	0.11621	3.19	3.63781	3.63377	4.05047
2022-09-30	3.63956	0.02133	0.59	3.61823	3.61504	3.65356
2022-09-30	3.61839	0.01501	0.42	3.60338	3.59867	3.63235
2022-09-30	3.60089	-0.00246	-0.07	3.60335	3.59624	3.60922
2022-09-30	3.57862	-0.00707	-0.20	3.58569	3.57762	3.62195
2022-09-30	3.58558	-0.02531	-0.70	3.61089	3.57206	3.62572
2022-09-30	3.61379	-0.03020	-0.83	3.64399	3.60546	3.65066
2022-09-30	3.64128	0.03846	1.07	3.60282	3.60098	3.65877
2022-09-30	3.60276	-0.00996	-0.28	3.61272	3.59149	3.62102
2022-09-30	3.61273	0.02055	0.57	3.59218	3.58264	3.61433
2022-09-30	3.59556	0.02217	0.62	3.57339	3.56964	3.62311
2022-09-30	3.57468	0.00836	0.23	3.56632	3.5587	3.60772

50%