Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.91959 | -0.00238 | -0.05 | 4.92197 | 4.91896 | 4.927 |
| 2022-09-30 | 4.92193 | -0.00592 | -0.12 | 4.92785 | 4.91586 | 4.96289 |
| 2022-09-30 | 4.92586 | 0.00015 | 0.00 | 4.92571 | 4.89437 | 4.93096 |
| 2022-09-30 | 4.92584 | 0.02669 | 0.54 | 4.89915 | 4.89724 | 4.9316 |
| 2022-09-30 | 4.89868 | 0.01710 | 0.35 | 4.88158 | 4.87986 | 4.90078 |
| 2022-09-30 | 4.86224 | -0.02345 | -0.48 | 4.88569 | 4.8557 | 4.89379 |
| 2022-09-30 | 4.88474 | 0.03162 | 0.65 | 4.85312 | 4.84691 | 4.88634 |
| 2022-09-30 | 4.87426 | 0.03432 | 0.71 | 4.83994 | 4.82938 | 4.87708 |
| 2022-09-30 | 4.83937 | 0.00771 | 0.16 | 4.83166 | 4.83166 | 4.84608 |
| 2022-09-30 | 4.84322 | 0.04389 | 0.91 | 4.79933 | 4.79212 | 4.85406 |
| 2022-09-30 | 4.79937 | 0.00058 | 0.01 | 4.79879 | 4.78387 | 4.8163 |
| 2022-09-30 | 4.78329 | -0.04677 | -0.97 | 4.83006 | 4.78326 | 4.83766 |
| 2022-09-30 | 4.82954 | -0.02818 | -0.58 | 4.85772 | 4.82084 | 4.87472 |
| 2022-09-30 | 4.85774 | -0.01010 | -0.21 | 4.86784 | 4.83869 | 4.8822 |
| 2022-09-30 | 4.86779 | -0.03652 | -0.74 | 4.90431 | 4.84213 | 4.9084 |
| 2022-09-30 | 4.90452 | 0.01590 | 0.33 | 4.88862 | 4.88127 | 4.92046 |
| 2022-09-30 | 4.88862 | 0.01093 | 0.22 | 4.87769 | 4.86783 | 4.89565 |
