SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

15m

30m

Historia

Cambio diario

Min.: 3.94227 Max.: 3.97862

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6098+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.738-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.75937-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.61954+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.92751+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.96624	-0.01093	-0.27	3.97717	3.96206	3.97836
2022-09-30	3.97637	0.02871	0.73	3.94766	3.94227	3.97817
2022-09-30	3.95348	-0.01561	-0.39	3.96909	3.95127	3.99846
2022-09-30	3.9684	0.01083	0.27	3.95757	3.95351	3.9844
2022-09-30	3.95754	-0.01867	-0.47	3.97621	3.94405	4.01353
2022-09-30	3.97663	0.03831	0.97	3.93832	3.93832	3.98835
2022-09-30	3.93796	-0.03336	-0.84	3.97132	3.91835	3.98416
2022-09-30	3.97095	0.03111	0.79	3.93984	3.93915	3.97587
2022-09-30	3.97364	0.01435	0.36	3.95929	3.95353	4.00218
2022-09-30	3.95881	-0.02274	-0.57	3.98155	3.9133	4.0067
2022-09-30	3.98457	-0.03565	-0.89	4.02022	3.97449	4.0311
2022-09-30	4.02027	0.04834	1.22	3.97193	3.96237	4.035
2022-09-30	3.9671	-0.02287	-0.57	3.98997	3.95754	4.01268
2022-09-30	3.99	0.02534	0.64	3.96466	3.95696	3.99143
2022-09-30	3.97747	0.03468	0.88	3.94279	3.93708	4.01553
2022-09-30	3.94277	-0.02605	-0.66	3.96882	3.92353	3.98046
2022-09-30	3.96875	-0.00549	-0.14	3.97424	3.95788	4.00089
2022-09-30	3.97493	-0.01542	-0.39	3.99035	3.96754	4.00533
2022-09-30	3.99343	0.04280	1.08	3.95063	3.94106	4.01048
2022-09-30	3.95146	0.01277	0.32	3.93869	3.92748	3.95902

50%