Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY
4.98347
-0.00%
SEK/TRY historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.96834 | -0.00364 | -0.07 | 4.97198 | 4.9675 | 4.97348 |
| 2022-09-30 | 4.9709 | -0.02645 | -0.53 | 4.99735 | 4.95118 | 4.99825 |
| 2022-09-30 | 4.99567 | -0.00812 | -0.16 | 5.00379 | 4.99002 | 5.00703 |
| 2022-09-30 | 4.97212 | -0.03573 | -0.71 | 5.00785 | 4.96379 | 5.01881 |
| 2022-09-30 | 5.00769 | -0.03856 | -0.76 | 5.04625 | 4.97569 | 5.05318 |
| 2022-09-30 | 5.04623 | 0.00000 | 0.00 | 5.04623 | 5.02189 | 5.05913 |
| 2022-09-30 | 5.04618 | 0.00677 | 0.13 | 5.03941 | 5.01425 | 5.04941 |
| 2022-09-30 | 5.03943 | -0.00364 | -0.07 | 5.04307 | 5.01264 | 5.05081 |
| 2022-09-30 | 5.04284 | 0.00976 | 0.19 | 5.03308 | 5.02215 | 5.04867 |
| 2022-09-30 | 5.03014 | -0.03843 | -0.76 | 5.06857 | 5.02589 | 5.07645 |
| 2022-09-30 | 5.06864 | 0.06293 | 1.26 | 5.00571 | 5.00374 | 5.069 |
| 2022-09-30 | 5.00667 | -0.00027 | -0.01 | 5.00694 | 4.97866 | 5.01792 |
| 2022-09-30 | 5.00705 | -0.02252 | -0.45 | 5.02957 | 4.99436 | 5.03674 |
| 2022-09-30 | 5.02957 | 0.02153 | 0.43 | 5.00804 | 5.00267 | 5.0339 |
| 2022-09-30 | 5.008 | 0.02151 | 0.43 | 4.98649 | 4.98649 | 5.0098 |
| 2022-09-30 | 4.99828 | -0.02646 | -0.53 | 5.02474 | 4.99194 | 5.06848 |
| 2022-09-30 | 5.02441 | -0.01806 | -0.36 | 5.04247 | 5.01892 | 5.05644 |
SEK/TRY historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
