SEK/TRY

Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SEK/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 3.08504 -0.02913 -0.94 3.11417 3.08145 3.11827
2022-09-30 3.11401 -0.01757 -0.56 3.13158 3.10288 3.13751
2022-09-30 3.13204 0.01891 0.61 3.11313 3.10943 3.14854
2022-09-30 3.11369 0.01068 0.34 3.10301 3.09877 3.12295
2022-09-30 3.10309 -0.02253 -0.72 3.12562 3.0948 3.13416
2022-09-30 3.12558 0.00862 0.28 3.11696 3.11561 3.13007
2022-09-30 3.12372 -0.01052 -0.34 3.13424 3.10723 3.13984
2022-09-30 3.13433 0.02500 0.80 3.10933 3.10905 3.14915
2022-09-30 3.10933 0.00167 0.05 3.10766 3.10068 3.12758
2022-09-30 3.10814 0.02579 0.84 3.08235 3.07943 3.12019
2022-09-30 3.08257 -0.01843 -0.59 3.101 3.07779 3.12134
2022-09-30 3.10094 0.01498 0.49 3.08596 3.08596 3.10307
2022-09-30 3.10141 0.00301 0.10 3.0984 3.09009 3.12488
2022-09-30 3.09832 0.00224 0.07 3.09608 3.08384 3.10414
2022-09-30 3.09604 0.02710 0.88 3.06894 3.06764 3.10964
2022-09-30 3.06975 0.00091 0.03 3.06884 3.05029 3.07519
2022-09-30 3.06884 -0.01640 -0.53 3.08524 3.0538 3.10745
2022-09-30 3.08455 0.00174 0.06 3.08281 3.08168 3.0912
2022-09-30 3.06971 -0.01543 -0.50 3.08514 3.06281 3.10139
2022-09-30 3.08528 -0.01352 -0.44 3.0988 3.07861 3.11352
Go help.dzengi.com