Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.83889 | -0.06314 | -1.29 | 4.90203 | 4.83466 | 4.93295 |
| 2022-09-30 | 4.90078 | 0.01664 | 0.34 | 4.88414 | 4.87649 | 4.91947 |
| 2022-09-30 | 4.88425 | -0.02892 | -0.59 | 4.91317 | 4.86147 | 4.92261 |
| 2022-09-30 | 4.91349 | -0.00501 | -0.10 | 4.9185 | 4.90601 | 4.94509 |
| 2022-09-30 | 4.91835 | -0.02423 | -0.49 | 4.94258 | 4.90449 | 4.96337 |
| 2022-09-30 | 4.94456 | 0.00390 | 0.08 | 4.94066 | 4.94066 | 4.95446 |
| 2022-09-30 | 4.94147 | -0.00689 | -0.14 | 4.94836 | 4.93858 | 4.97503 |
| 2022-09-30 | 4.94943 | 0.02746 | 0.56 | 4.92197 | 4.89887 | 4.95895 |
| 2022-09-30 | 4.92193 | -0.00592 | -0.12 | 4.92785 | 4.91586 | 4.96289 |
| 2022-09-30 | 4.92586 | 0.00015 | 0.00 | 4.92571 | 4.89437 | 4.93096 |
| 2022-09-30 | 4.92584 | 0.02669 | 0.54 | 4.89915 | 4.89724 | 4.9316 |
| 2022-09-30 | 4.89868 | 0.01710 | 0.35 | 4.88158 | 4.87986 | 4.90078 |
| 2022-09-30 | 4.86224 | -0.02345 | -0.48 | 4.88569 | 4.8557 | 4.89379 |
| 2022-09-30 | 4.88474 | 0.03162 | 0.65 | 4.85312 | 4.84691 | 4.88634 |
| 2022-09-30 | 4.87426 | 0.03432 | 0.71 | 4.83994 | 4.82938 | 4.87708 |
| 2022-09-30 | 4.83937 | 0.00771 | 0.16 | 4.83166 | 4.83166 | 4.84608 |
