Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.40335 | -0.00915 | -0.27 | 3.4125 | 3.40103 | 3.42863 |
| 2022-09-30 | 3.41235 | 0.03856 | 1.14 | 3.37379 | 3.37101 | 3.41428 |
| 2022-09-30 | 3.37364 | -0.00301 | -0.09 | 3.37665 | 3.36633 | 3.39001 |
| 2022-09-30 | 3.3743 | -0.00334 | -0.10 | 3.37764 | 3.36745 | 3.38526 |
| 2022-09-30 | 3.37742 | 0.00571 | 0.17 | 3.37171 | 3.36294 | 3.38352 |
| 2022-09-30 | 3.37162 | 0.00856 | 0.25 | 3.36306 | 3.36303 | 3.37325 |
| 2022-09-30 | 3.376 | 0.01563 | 0.47 | 3.36037 | 3.35932 | 3.38639 |
| 2022-09-30 | 3.36032 | 0.04639 | 1.40 | 3.31393 | 3.30741 | 3.36301 |
| 2022-09-30 | 3.3122 | 0.00573 | 0.17 | 3.30647 | 3.28813 | 3.32723 |
| 2022-09-30 | 3.3064 | 0.02373 | 0.72 | 3.28267 | 3.28226 | 3.31692 |
| 2022-09-30 | 3.28255 | 0.02334 | 0.72 | 3.25921 | 3.25651 | 3.29623 |
| 2022-09-30 | 3.25734 | 0.00765 | 0.24 | 3.24969 | 3.24835 | 3.26012 |
| 2022-09-30 | 3.26733 | -0.02432 | -0.74 | 3.29165 | 3.23963 | 3.31016 |
| 2022-09-30 | 3.2916 | 0.01128 | 0.34 | 3.28032 | 3.27457 | 3.29259 |
| 2022-09-30 | 3.28042 | 0.01558 | 0.48 | 3.26484 | 3.26029 | 3.29687 |
| 2022-09-30 | 3.26476 | 0.03048 | 0.94 | 3.23428 | 3.21914 | 3.27435 |
| 2022-09-30 | 3.23405 | 0.04869 | 1.53 | 3.18536 | 3.17321 | 3.24305 |
| 2022-09-30 | 3.18524 | 0.00664 | 0.21 | 3.1786 | 3.17278 | 3.18992 |
| 2022-09-30 | 3.20535 | -0.02890 | -0.89 | 3.23425 | 3.1891 | 3.24915 |
| 2022-09-30 | 3.23422 | -0.01506 | -0.46 | 3.24928 | 3.22409 | 3.25868 |
