Gráfico de precios de Swedish Krona / Turkish Lira - SEK/TRY
5.06556
-0.01%
SEK/TRY historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.08304 | 0.00496 | 0.10 | 5.07808 | 5.07539 | 5.08329 |
| 2022-09-30 | 5.07894 | -0.03441 | -0.67 | 5.11335 | 5.05922 | 5.1367 |
| 2022-09-30 | 5.11241 | 0.05768 | 1.14 | 5.05473 | 5.05469 | 5.11573 |
| 2022-09-30 | 5.05405 | 0.01108 | 0.22 | 5.04297 | 5.04257 | 5.05689 |
| 2022-09-30 | 5.03282 | -0.07028 | -1.38 | 5.1031 | 5.02818 | 5.10644 |
| 2022-09-30 | 5.10307 | -0.02915 | -0.57 | 5.13222 | 5.07078 | 5.15497 |
| 2022-09-30 | 5.13225 | 0.02556 | 0.50 | 5.10669 | 5.10257 | 5.13648 |
| 2022-09-30 | 5.1065 | 0.00648 | 0.13 | 5.10002 | 5.06778 | 5.10996 |
| 2022-09-30 | 5.09991 | 0.02341 | 0.46 | 5.0765 | 5.07592 | 5.13149 |
| 2022-09-30 | 5.07644 | 0.03003 | 0.60 | 5.04641 | 5.04573 | 5.07713 |
| 2022-09-30 | 5.04926 | -0.01343 | -0.27 | 5.06269 | 5.04875 | 5.08873 |
| 2022-09-30 | 5.06279 | 0.04051 | 0.81 | 5.02228 | 5.01066 | 5.06747 |
| 2022-09-30 | 5.02197 | 0.02455 | 0.49 | 4.99742 | 4.98494 | 5.03007 |
| 2022-09-30 | 4.99722 | 0.00547 | 0.11 | 4.99175 | 4.97032 | 5.0137 |
| 2022-09-30 | 4.99176 | -0.00803 | -0.16 | 4.99979 | 4.96187 | 5.00611 |
| 2022-09-30 | 4.99964 | 0.01055 | 0.21 | 4.98909 | 4.9805 | 5.00379 |
| 2022-09-30 | 4.96708 | -0.04358 | -0.87 | 5.01066 | 4.96499 | 5.01298 |
SEK/TRY historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
