Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.92784 | -0.00052 | -0.03 | 1.92836 | 1.92612 | 1.92836 |
| 2022-09-30 | 1.92836 | 0.01933 | 1.01 | 1.90903 | 1.90753 | 1.93571 |
| 2022-09-30 | 1.90906 | -0.00541 | -0.28 | 1.91447 | 1.90443 | 1.91625 |
| 2022-09-30 | 1.91446 | 0.01495 | 0.79 | 1.89951 | 1.89896 | 1.91487 |
| 2022-09-30 | 1.90762 | -0.00686 | -0.36 | 1.91448 | 1.90745 | 1.92104 |
| 2022-09-30 | 1.91425 | -0.01984 | -1.03 | 1.93409 | 1.90561 | 1.93956 |
| 2022-09-30 | 1.9341 | 0.00270 | 0.14 | 1.9314 | 1.92977 | 1.9399 |
| 2022-09-30 | 1.93136 | -0.02114 | -1.08 | 1.9525 | 1.92842 | 1.95351 |
| 2022-09-30 | 1.95263 | 0.00448 | 0.23 | 1.94815 | 1.94812 | 1.95756 |
| 2022-09-30 | 1.94813 | 0.00671 | 0.35 | 1.94142 | 1.94065 | 1.94847 |
| 2022-09-30 | 1.95008 | 0.00205 | 0.11 | 1.94803 | 1.94419 | 1.95572 |
| 2022-09-30 | 1.948 | -0.00765 | -0.39 | 1.95565 | 1.94423 | 1.95851 |
| 2022-09-30 | 1.95566 | 0.00290 | 0.15 | 1.95276 | 1.94911 | 1.95993 |
| 2022-09-30 | 1.95279 | 0.00190 | 0.10 | 1.95089 | 1.94626 | 1.95625 |
| 2022-09-30 | 1.95088 | 0.01182 | 0.61 | 1.93906 | 1.93776 | 1.95409 |
| 2022-09-30 | 1.93904 | 0.00260 | 0.13 | 1.93644 | 1.93171 | 1.94159 |
| 2022-09-30 | 1.93963 | -0.01257 | -0.64 | 1.9522 | 1.93874 | 1.95292 |
