Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.92283 | 0.00525 | 0.27 | 1.91758 | 1.91687 | 1.92372 |
| 2022-09-30 | 1.91765 | 0.00348 | 0.18 | 1.91417 | 1.91353 | 1.9214 |
| 2022-09-30 | 1.92201 | -0.00522 | -0.27 | 1.92723 | 1.91858 | 1.92948 |
| 2022-09-30 | 1.92718 | -0.00438 | -0.23 | 1.93156 | 1.921 | 1.93545 |
| 2022-09-30 | 1.93156 | -0.00030 | -0.02 | 1.93186 | 1.92243 | 1.94137 |
| 2022-09-30 | 1.93186 | 0.00554 | 0.29 | 1.92632 | 1.92088 | 1.9407 |
| 2022-09-30 | 1.92604 | 0.01180 | 0.62 | 1.91424 | 1.91323 | 1.93116 |
| 2022-09-30 | 1.91425 | 0.00669 | 0.35 | 1.90756 | 1.90566 | 1.9145 |
| 2022-09-30 | 1.91174 | -0.01947 | -1.01 | 1.93121 | 1.91084 | 1.93495 |
| 2022-09-30 | 1.93102 | 0.00446 | 0.23 | 1.92656 | 1.9205 | 1.93236 |
| 2022-09-30 | 1.92658 | -0.00793 | -0.41 | 1.93451 | 1.91612 | 1.94111 |
| 2022-09-30 | 1.93452 | -0.00428 | -0.22 | 1.9388 | 1.92759 | 1.94322 |
| 2022-09-30 | 1.93864 | -0.01791 | -0.92 | 1.95655 | 1.93451 | 1.96554 |
| 2022-09-30 | 1.95653 | 0.00585 | 0.30 | 1.95068 | 1.95045 | 1.96201 |
| 2022-09-30 | 1.95391 | -0.00047 | -0.02 | 1.95438 | 1.94685 | 1.96327 |
| 2022-09-30 | 1.95491 | 0.00961 | 0.49 | 1.9453 | 1.93429 | 1.95713 |
| 2022-09-30 | 1.94512 | -0.00628 | -0.32 | 1.9514 | 1.93576 | 1.95291 |
