SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 2.03064 Max.: 2.03281

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HUF British Pound / Hungarian Forint	474.631-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46337-0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82516+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	2.04200-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.25695-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.03587	0.00321	0.16	2.03266	2.03112	2.03656
2022-09-30	2.03267	0.01225	0.61	2.02042	2.01473	2.03376
2022-09-30	2.02414	0.01591	0.79	2.00823	2.00499	2.04752
2022-09-30	2.00821	-0.01729	-0.85	2.0255	1.99898	2.02914
2022-09-30	2.0242	-0.00075	-0.04	2.02495	2.01948	2.03509
2022-09-30	2.02503	-0.01403	-0.69	2.03906	2.02099	2.04566
2022-09-30	2.0388	0.02409	1.20	2.01471	2.00447	2.04645
2022-09-30	2.01513	0.01042	0.52	2.00471	2.0018	2.01513
2022-09-30	2.00983	-0.02627	-1.29	2.0361	2.00662	2.04439
2022-09-30	2.03603	0.01282	0.63	2.02321	2.02246	2.04663
2022-09-30	2.02323	-0.00575	-0.28	2.02898	2.01629	2.05234
2022-09-30	2.02894	-0.03909	-1.89	2.06803	2.01891	2.07393
2022-09-30	2.06791	0.00867	0.42	2.05924	2.0513	2.07702
2022-09-30	2.0591	0.02066	1.01	2.03844	2.03709	2.05997
2022-09-30	2.04144	0.00003	0.00	2.04141	2.03845	2.05088
2022-09-30	2.04138	-0.00035	-0.02	2.04173	2.02903	2.06308
2022-09-30	2.04175	0.00552	0.27	2.03623	2.03389	2.05122
2022-09-30	2.03621	-0.01477	-0.72	2.05098	2.01775	2.06448
2022-09-30	2.05077	-0.02225	-1.07	2.07302	2.04126	2.09203
2022-09-30	2.07266	0.01639	0.80	2.05627	2.05562	2.0737

50%