Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.83314 | 0.00028 | 0.02 | 1.83286 | 1.8326 | 1.83421 |
| 2022-09-30 | 1.83286 | -0.00091 | -0.05 | 1.83377 | 1.82972 | 1.84448 |
| 2022-09-30 | 1.83377 | -0.00389 | -0.21 | 1.83766 | 1.82892 | 1.84839 |
| 2022-09-30 | 1.83751 | -0.01646 | -0.89 | 1.85397 | 1.83421 | 1.85511 |
| 2022-09-30 | 1.85397 | 0.01042 | 0.57 | 1.84355 | 1.84015 | 1.85518 |
| 2022-09-30 | 1.84362 | 0.00262 | 0.14 | 1.841 | 1.83994 | 1.84471 |
| 2022-09-30 | 1.84383 | -0.01624 | -0.87 | 1.86007 | 1.83958 | 1.86424 |
| 2022-09-30 | 1.85996 | 0.00240 | 0.13 | 1.85756 | 1.85022 | 1.8627 |
| 2022-09-30 | 1.85745 | 0.01346 | 0.73 | 1.84399 | 1.8421 | 1.85891 |
| 2022-09-30 | 1.84398 | -0.01133 | -0.61 | 1.85531 | 1.8409 | 1.85874 |
| 2022-09-30 | 1.85529 | -0.00697 | -0.37 | 1.86226 | 1.84769 | 1.87466 |
| 2022-09-30 | 1.86226 | -0.00208 | -0.11 | 1.86434 | 1.85961 | 1.86473 |
| 2022-09-30 | 1.86526 | -0.00447 | -0.24 | 1.86973 | 1.85298 | 1.88274 |
| 2022-09-30 | 1.86984 | -0.01491 | -0.79 | 1.88475 | 1.84616 | 1.88497 |
| 2022-09-30 | 1.88475 | 0.00558 | 0.30 | 1.87917 | 1.87722 | 1.9008 |
| 2022-09-30 | 1.87942 | 0.01996 | 1.07 | 1.85946 | 1.85886 | 1.89108 |
| 2022-09-30 | 1.85931 | 0.00603 | 0.33 | 1.85328 | 1.83984 | 1.8679 |
| 2022-09-30 | 1.85318 | 0.00289 | 0.16 | 1.85029 | 1.84565 | 1.8567 |
| 2022-09-30 | 1.84903 | 0.00638 | 0.35 | 1.84265 | 1.83291 | 1.85721 |
| 2022-09-30 | 1.8426 | 0.00504 | 0.27 | 1.83756 | 1.83645 | 1.84982 |
