SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 1.94751 Max.: 1.9679

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	28.43251-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7926+0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.06480-0.01%	Comercio
PLN/TRY Zloty / Turkish Lira	11.86383+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.85969+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.96563	0.00725	0.37	1.95838	1.95616	1.9679
2022-09-30	1.95846	0.01489	0.77	1.94357	1.9414	1.96287
2022-09-30	1.94344	0.00061	0.03	1.94283	1.93797	1.95503
2022-09-30	1.94286	0.01128	0.58	1.93158	1.93158	1.94342
2022-09-30	1.93156	0.00387	0.20	1.92769	1.92563	1.93345
2022-09-30	1.93093	-0.00220	-0.11	1.93313	1.92967	1.93674
2022-09-30	1.93312	-0.01571	-0.81	1.94883	1.93212	1.95041
2022-09-30	1.94883	0.01264	0.65	1.93619	1.93619	1.95167
2022-09-30	1.93642	0.00078	0.04	1.93564	1.93269	1.93893
2022-09-30	1.93564	0.00196	0.10	1.93368	1.93285	1.94244
2022-09-30	1.93372	0.00117	0.06	1.93255	1.93025	1.93579
2022-09-30	1.93053	-0.00400	-0.21	1.93453	1.92793	1.94338
2022-09-30	1.93454	0.00452	0.23	1.93002	1.92989	1.93624
2022-09-30	1.93005	0.00333	0.17	1.92672	1.9243	1.93346
2022-09-30	1.92663	-0.01021	-0.53	1.93684	1.92221	1.93838
2022-09-30	1.93676	0.00283	0.15	1.93393	1.92901	1.93928
2022-09-30	1.93394	0.00774	0.40	1.9262	1.92417	1.9344

50%