Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8891 | -0.00003 | -0.00 | 1.88913 | 1.88691 | 1.88996 |
| 2022-09-30 | 1.88914 | 0.00230 | 0.12 | 1.88684 | 1.88268 | 1.90735 |
| 2022-09-30 | 1.88685 | 0.01014 | 0.54 | 1.87671 | 1.87671 | 1.8869 |
| 2022-09-30 | 1.88547 | 0.00729 | 0.39 | 1.87818 | 1.86722 | 1.88992 |
| 2022-09-30 | 1.87816 | -0.01518 | -0.80 | 1.89334 | 1.87728 | 1.90203 |
| 2022-09-30 | 1.89329 | 0.00405 | 0.21 | 1.88924 | 1.88623 | 1.90853 |
| 2022-09-30 | 1.88923 | 0.02758 | 1.48 | 1.86165 | 1.85419 | 1.89757 |
| 2022-09-30 | 1.86165 | 0.00687 | 0.37 | 1.85478 | 1.84578 | 1.86267 |
| 2022-09-30 | 1.85476 | 0.00387 | 0.21 | 1.85089 | 1.84957 | 1.85844 |
| 2022-09-30 | 1.85539 | -0.01471 | -0.79 | 1.8701 | 1.85346 | 1.87829 |
| 2022-09-30 | 1.8701 | -0.00136 | -0.07 | 1.87146 | 1.86592 | 1.88786 |
| 2022-09-30 | 1.87148 | -0.00130 | -0.07 | 1.87278 | 1.86115 | 1.87435 |
| 2022-09-30 | 1.87276 | 0.01136 | 0.61 | 1.8614 | 1.859 | 1.87572 |
| 2022-09-30 | 1.86129 | 0.00453 | 0.24 | 1.85676 | 1.8517 | 1.87554 |
| 2022-09-30 | 1.85676 | 0.00194 | 0.10 | 1.85482 | 1.85141 | 1.85763 |
| 2022-09-30 | 1.85645 | -0.02032 | -1.08 | 1.87677 | 1.84059 | 1.88314 |
| 2022-09-30 | 1.87673 | -0.01365 | -0.72 | 1.89038 | 1.87104 | 1.90266 |
| 2022-09-30 | 1.89039 | -0.01811 | -0.95 | 1.9085 | 1.88438 | 1.91255 |
| 2022-09-30 | 1.90851 | -0.02567 | -1.33 | 1.93418 | 1.89913 | 1.93753 |
| 2022-09-30 | 1.93499 | -0.01070 | -0.55 | 1.94569 | 1.92834 | 1.9544 |
