SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 1.93979 Max.: 1.9536

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/MXN Euro / Mexican Peso	22.10141-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.48244-0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.27597-0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82440-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.66781-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.94563	-0.00124	-0.06	1.94687	1.94348	1.9536
2022-09-30	1.94678	-0.02599	-1.32	1.97277	1.93979	1.97553
2022-09-30	1.9728	-0.00408	-0.21	1.97688	1.96073	1.9789
2022-09-30	1.97709	-0.00511	-0.26	1.9822	1.96622	1.98746
2022-09-30	1.98213	-0.00175	-0.09	1.98388	1.9724	1.9911
2022-09-30	1.98386	0.00268	0.14	1.98118	1.9766	1.98698
2022-09-30	1.9822	-0.00252	-0.13	1.98472	1.97207	1.99797
2022-09-30	1.98474	-0.01317	-0.66	1.99791	1.98119	2.00464
2022-09-30	1.99789	0.00397	0.20	1.99392	1.98695	1.99811
2022-09-30	1.99435	0.00368	0.18	1.99067	1.98698	2.00105
2022-09-30	1.99076	0.00755	0.38	1.98321	1.97266	1.99365
2022-09-30	1.98332	0.00820	0.42	1.97512	1.97479	1.98768
2022-09-30	1.97781	0.00342	0.17	1.97439	1.96607	1.98529
2022-09-30	1.97426	0.00351	0.18	1.97075	1.96567	1.98113
2022-09-30	1.97075	-0.01883	-0.95	1.98958	1.96391	1.99379
2022-09-30	1.98977	-0.00243	-0.12	1.9922	1.98445	2.0047
2022-09-30	1.99226	0.00192	0.10	1.99034	1.98594	2.00074
2022-09-30	1.99018	0.00783	0.39	1.98235	1.98041	1.99135

50%