SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 1.93372 Max.: 1.95095

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/DKK Euro / Danish Krone	7.46513-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.25884+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	185.895+0.01%	Comercio
GBP/PLN British Pound / Polish Zloty	4.86365-0.01%	Comercio
GBP/DKK British Pound / Danish Krone	8.54604-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.93686	-0.00761	-0.39	1.94447	1.9367	1.95095
2022-09-30	1.94452	-0.00442	-0.23	1.94894	1.93372	1.95461
2022-09-30	1.94898	-0.00822	-0.42	1.9572	1.9389	1.9674
2022-09-30	1.95732	0.00777	0.40	1.94955	1.94342	1.96048
2022-09-30	1.94951	0.01284	0.66	1.93667	1.93299	1.95036
2022-09-30	1.93668	0.01242	0.65	1.92426	1.92387	1.93881
2022-09-30	1.93295	0.00601	0.31	1.92694	1.92627	1.93947
2022-09-30	1.92697	0.00226	0.12	1.92471	1.91655	1.92859
2022-09-30	1.92463	-0.00952	-0.49	1.93415	1.91764	1.93617
2022-09-30	1.93415	-0.01370	-0.70	1.94785	1.92933	1.94952
2022-09-30	1.94789	-0.00029	-0.01	1.94818	1.93989	1.95438
2022-09-30	1.94819	0.00800	0.41	1.94019	1.94019	1.94988
2022-09-30	1.94717	-0.00986	-0.50	1.95703	1.94566	1.96407
2022-09-30	1.95703	-0.00144	-0.07	1.95847	1.95132	1.96373
2022-09-30	1.95837	0.00524	0.27	1.95313	1.94567	1.96013
2022-09-30	1.95307	-0.00636	-0.32	1.95943	1.94402	1.96313
2022-09-30	1.9595	0.01426	0.73	1.94524	1.94203	1.97022
2022-09-30	1.94472	0.00080	0.04	1.94392	1.94057	1.94639

50%