SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 1.96391 Max.: 1.98113

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.09990+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.81294+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.11366+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.97872+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93907-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.97037	-0.00038	-0.02	1.97075	1.96987	1.97351
2022-09-30	1.97075	-0.01883	-0.95	1.98958	1.96391	1.99379
2022-09-30	1.98977	-0.00243	-0.12	1.9922	1.98445	2.0047
2022-09-30	1.99226	0.00192	0.10	1.99034	1.98594	2.00074
2022-09-30	1.99018	0.00783	0.39	1.98235	1.98041	1.99135
2022-09-30	1.99419	-0.00685	-0.34	2.00104	1.98838	2.00772
2022-09-30	2.00094	0.02076	1.05	1.98018	1.97904	2.01104
2022-09-30	1.98012	-0.00685	-0.34	1.98697	1.96889	1.987
2022-09-30	1.98694	0.00133	0.07	1.98561	1.97811	1.99104
2022-09-30	1.98562	0.00436	0.22	1.98126	1.97825	1.98883
2022-09-30	1.98124	0.00577	0.29	1.97547	1.97546	1.98517
2022-09-30	1.97823	-0.02226	-1.11	2.00049	1.97767	2.00129
2022-09-30	2.00056	-0.00216	-0.11	2.00272	1.99589	2.0126
2022-09-30	2.00271	0.00369	0.18	1.99902	1.99488	2.00631
2022-09-30	1.99908	-0.01684	-0.84	2.01592	1.99467	2.01635
2022-09-30	2.01596	-0.01094	-0.54	2.0269	2.00903	2.03881
2022-09-30	2.0269	0.01697	0.84	2.00993	2.00963	2.02751
2022-09-30	2.02251	0.00189	0.09	2.02062	2.0055	2.02517
2022-09-30	2.02044	0.02266	1.13	1.99778	1.99563	2.0255

50%