SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 1.95317 Max.: 1.96583

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5397-0.00%	Comercio
DKK/JPY Danish Krone / Yen	23.848-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	42.09953+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.61977-0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6582-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.96167	0.00049	0.02	1.96118	1.96067	1.96278
2022-09-30	1.96116	-0.00110	-0.06	1.96226	1.95317	1.96991
2022-09-30	1.96225	-0.00293	-0.15	1.96518	1.95613	1.97074
2022-09-30	1.96518	0.00538	0.27	1.9598	1.95828	1.96961
2022-09-30	1.9598	-0.00150	-0.08	1.9613	1.95488	1.9666
2022-09-30	1.9613	0.00574	0.29	1.95556	1.95296	1.96267
2022-09-30	1.96034	0.00057	0.03	1.95977	1.95314	1.96535
2022-09-30	1.95991	0.00180	0.09	1.95811	1.95286	1.96158
2022-09-30	1.95789	0.00465	0.24	1.95324	1.94748	1.96529
2022-09-30	1.95362	0.00155	0.08	1.95207	1.94913	1.96203
2022-09-30	1.95211	0.00621	0.32	1.9459	1.93913	1.95606
2022-09-30	1.94589	0.00288	0.15	1.94301	1.94002	1.95029
2022-09-30	1.93954	-0.01671	-0.85	1.95625	1.93246	1.96359
2022-09-30	1.95626	0.00821	0.42	1.94805	1.94343	1.9575
2022-09-30	1.94802	0.01062	0.55	1.9374	1.93498	1.95097
2022-09-30	1.93733	-0.00233	-0.12	1.93966	1.93403	1.95459
2022-09-30	1.9398	-0.00630	-0.32	1.9461	1.92477	1.94818
2022-09-30	1.94607	0.00730	0.38	1.93877	1.9351	1.94631
2022-09-30	1.94866	0.02175	1.13	1.92691	1.92634	1.95775

50%