SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SEK/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.68585 0.00070 0.04 1.68515 1.68338 1.69139
2022-09-30 1.68515 0.01371 0.82 1.67144 1.66765 1.68916
2022-09-30 1.67157 -0.01461 -0.87 1.68618 1.66525 1.69788
2022-09-30 1.68621 -0.00211 -0.12 1.68832 1.67952 1.71237
2022-09-30 1.68858 -0.00551 -0.33 1.69409 1.66898 1.69574
2022-09-30 1.69433 0.01286 0.76 1.68147 1.67488 1.7043
2022-09-30 1.68156 0.01555 0.93 1.66601 1.66483 1.69325
2022-09-30 1.66602 -0.00480 -0.29 1.67082 1.66101 1.67734
2022-09-30 1.67084 -0.00310 -0.19 1.67394 1.66774 1.69005
2022-09-30 1.67407 0.00291 0.17 1.67116 1.66846 1.67772
2022-09-30 1.6692 -0.02141 -1.27 1.69061 1.66758 1.69088
2022-09-30 1.69067 0.00022 0.01 1.69045 1.68725 1.70832
2022-09-30 1.69039 -0.00465 -0.27 1.69504 1.68393 1.6957
2022-09-30 1.69504 -0.00326 -0.19 1.6983 1.69018 1.70946
2022-09-30 1.6983 -0.02364 -1.37 1.72194 1.69644 1.72284
2022-09-30 1.72184 0.01158 0.68 1.71026 1.7102 1.72362
2022-09-30 1.72516 0.00398 0.23 1.72118 1.70809 1.73252
2022-09-30 1.72111 -0.00989 -0.57 1.731 1.7156 1.73303
2022-09-30 1.73096 0.00479 0.28 1.72617 1.71722 1.73306
2022-09-30 1.72619 -0.00315 -0.18 1.72934 1.71383 1.73666
Go help.dzengi.com