Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.86166 | 0.00379 | 0.20 | 1.85787 | 1.85756 | 1.8617 |
2022-09-30 | 1.85788 | 0.00489 | 0.26 | 1.85299 | 1.84952 | 1.86131 |
2022-09-30 | 1.86333 | 0.01210 | 0.65 | 1.85123 | 1.84165 | 1.86716 |
2022-09-30 | 1.85121 | -0.00484 | -0.26 | 1.85605 | 1.83581 | 1.86619 |
2022-09-30 | 1.85605 | -0.02482 | -1.32 | 1.88087 | 1.84052 | 1.91287 |
2022-09-30 | 1.88071 | 0.00717 | 0.38 | 1.87354 | 1.86982 | 1.9011 |
2022-09-30 | 1.87353 | -0.00360 | -0.19 | 1.87713 | 1.86847 | 1.88703 |
2022-09-30 | 1.87713 | 0.00075 | 0.04 | 1.87638 | 1.8731 | 1.8803 |
2022-09-30 | 1.88479 | 0.00326 | 0.17 | 1.88153 | 1.8639 | 1.88739 |
2022-09-30 | 1.88153 | -0.00495 | -0.26 | 1.88648 | 1.86977 | 1.88812 |
2022-09-30 | 1.88651 | 0.00293 | 0.16 | 1.88358 | 1.8778 | 1.90044 |
2022-09-30 | 1.88358 | 0.00335 | 0.18 | 1.88023 | 1.86927 | 1.88638 |
2022-09-30 | 1.88021 | 0.00257 | 0.14 | 1.87764 | 1.87156 | 1.89527 |
2022-09-30 | 1.8776 | 0.00118 | 0.06 | 1.87642 | 1.86828 | 1.88061 |
2022-09-30 | 1.87858 | 0.00376 | 0.20 | 1.87482 | 1.87027 | 1.88592 |
2022-09-30 | 1.8748 | 0.00415 | 0.22 | 1.87065 | 1.86144 | 1.883 |
2022-09-30 | 1.87056 | -0.01943 | -1.03 | 1.88999 | 1.86571 | 1.89523 |
2022-09-30 | 1.88988 | 0.00075 | 0.04 | 1.88913 | 1.87568 | 1.89395 |
2022-09-30 | 1.88914 | 0.00230 | 0.12 | 1.88684 | 1.88268 | 1.90735 |
2022-09-30 | 1.88685 | 0.01014 | 0.54 | 1.87671 | 1.87671 | 1.8869 |