SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 1.91817 Max.: 1.93043

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	22.0364-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.45174+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9524-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93300-0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.78901-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.92338	-0.00193	-0.10	1.92531	1.92324	1.92598
2022-09-30	1.9253	0.00469	0.24	1.92061	1.91731	1.92837
2022-09-30	1.9206	-0.01479	-0.76	1.93539	1.9158	1.93655
2022-09-30	1.9354	-0.00815	-0.42	1.94355	1.93266	1.94931
2022-09-30	1.94356	0.00827	0.43	1.93529	1.93221	1.94565
2022-09-30	1.93523	0.00308	0.16	1.93215	1.93025	1.93725
2022-09-30	1.93324	-0.01292	-0.66	1.94616	1.93261	1.95071
2022-09-30	1.94618	0.01000	0.52	1.93618	1.93249	1.95117
2022-09-30	1.93614	-0.00075	-0.04	1.93689	1.93138	1.93782
2022-09-30	1.93672	0.00637	0.33	1.93035	1.92862	1.94231
2022-09-30	1.93032	-0.00083	-0.04	1.93115	1.9274	1.93863
2022-09-30	1.93105	0.00344	0.18	1.92761	1.92241	1.93378
2022-09-30	1.93283	-0.00616	-0.32	1.93899	1.93088	1.94464
2022-09-30	1.93898	-0.00539	-0.28	1.94437	1.93748	1.94993
2022-09-30	1.9442	-0.00380	-0.20	1.948	1.93729	1.95586
2022-09-30	1.94803	0.00016	0.01	1.94787	1.94207	1.95603
2022-09-30	1.94772	-0.00374	-0.19	1.95146	1.94227	1.95662
2022-09-30	1.95147	0.00255	0.13	1.94892	1.94647	1.95588

50%