SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 1.95189 Max.: 1.96471

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.26770-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.93700+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.29717+0.01%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	50.94226+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.09976+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.96109	0.00037	0.02	1.96072	1.95938	1.96174
2022-09-30	1.96075	0.00864	0.44	1.95211	1.94695	1.96338
2022-09-30	1.95224	0.00638	0.33	1.94586	1.94329	1.95559
2022-09-30	1.94588	0.01026	0.53	1.93562	1.93266	1.94788
2022-09-30	1.93561	-0.00500	-0.26	1.94061	1.92937	1.94562
2022-09-30	1.94059	0.01223	0.63	1.92836	1.92715	1.94131
2022-09-30	1.93464	-0.01076	-0.55	1.9454	1.93289	1.94788
2022-09-30	1.94539	0.00936	0.48	1.93603	1.93342	1.95011
2022-09-30	1.93602	0.00038	0.02	1.93564	1.92815	1.94268
2022-09-30	1.93567	-0.02114	-1.08	1.95681	1.93194	1.9581
2022-09-30	1.95689	0.00185	0.09	1.95504	1.94279	1.9588
2022-09-30	1.95499	0.00423	0.22	1.95076	1.94594	1.9567
2022-09-30	1.94971	0.02386	1.24	1.92585	1.91718	1.95792
2022-09-30	1.92602	0.00122	0.06	1.9248	1.91937	1.93319
2022-09-30	1.92488	-0.01736	-0.89	1.94224	1.91686	1.9453
2022-09-30	1.94205	-0.00896	-0.46	1.95101	1.93684	1.95275
2022-09-30	1.95141	0.00482	0.25	1.94659	1.93257	1.95327
2022-09-30	1.94636	0.00373	0.19	1.94263	1.93497	1.95091
2022-09-30	1.93686	-0.00761	-0.39	1.94447	1.9367	1.95095

50%