SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 1.94997 Max.: 1.96067

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/AUD British Pound / Australian Dollar	2.01316-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.30842-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.04669+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95405-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	90.579-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.95845	0.00215	0.11	1.9563	1.9562	1.95947
2022-09-30	1.95629	0.00206	0.11	1.95423	1.9475	1.95831
2022-09-30	1.95421	0.00544	0.28	1.94877	1.94737	1.95518
2022-09-30	1.95318	-0.00061	-0.03	1.95379	1.94849	1.95637
2022-09-30	1.9538	0.00476	0.24	1.94904	1.94845	1.95405
2022-09-30	1.9506	-0.00219	-0.11	1.95279	1.94953	1.95779
2022-09-30	1.95276	0.00656	0.34	1.9462	1.94477	1.95567
2022-09-30	1.9462	0.00525	0.27	1.94095	1.94055	1.94976
2022-09-30	1.94108	0.00493	0.25	1.93615	1.93615	1.94418
2022-09-30	1.94363	0.00715	0.37	1.93648	1.93297	1.9459
2022-09-30	1.9365	0.00129	0.07	1.93521	1.93162	1.94193
2022-09-30	1.93521	0.00478	0.25	1.93043	1.92182	1.94045
2022-09-30	1.9304	-0.00456	-0.24	1.93496	1.92563	1.93635
2022-09-30	1.93501	-0.00683	-0.35	1.94184	1.93126	1.94426
2022-09-30	1.94185	0.00895	0.46	1.9329	1.93089	1.94241
2022-09-30	1.93929	-0.00883	-0.45	1.94812	1.93925	1.95021
2022-09-30	1.94813	-0.01025	-0.52	1.95838	1.94223	1.9679

50%