SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 1.97367 Max.: 1.98066

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.16699+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.79931-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58300-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.907+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.47733+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.98012	0.00131	0.07	1.97881	1.97859	1.9802
2022-09-30	1.97882	-0.00519	-0.26	1.98401	1.97367	1.98777
2022-09-30	1.98393	0.00590	0.30	1.97803	1.97531	1.9871
2022-09-30	1.97795	-0.00791	-0.40	1.98586	1.96644	1.99495
2022-09-30	1.98593	0.01413	0.72	1.9718	1.97098	1.98676
2022-09-30	1.97179	0.00738	0.38	1.96441	1.96213	1.97222
2022-09-30	1.96882	0.00289	0.15	1.96593	1.96349	1.97536
2022-09-30	1.96613	0.01020	0.52	1.95593	1.95418	1.97018
2022-09-30	1.95593	0.00617	0.32	1.94976	1.94548	1.96033
2022-09-30	1.94994	0.00307	0.16	1.94687	1.94106	1.9563
2022-09-30	1.94686	-0.00665	-0.34	1.95351	1.94153	1.95876
2022-09-30	1.9538	0.00347	0.18	1.95033	1.94952	1.95479
2022-09-30	1.95281	0.00575	0.30	1.94706	1.93941	1.96093
2022-09-30	1.94702	-0.01009	-0.52	1.95711	1.93212	1.96108
2022-09-30	1.95713	-0.00129	-0.07	1.95842	1.94481	1.96269
2022-09-30	1.95851	-0.00408	-0.21	1.96259	1.95296	1.97294
2022-09-30	1.96264	0.00423	0.22	1.95841	1.95111	1.97274
2022-09-30	1.9585	0.00405	0.21	1.95445	1.95445	1.96206
2022-09-30	1.95968	-0.00104	-0.05	1.96072	1.95487	1.96471

50%