SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 2.02815 Max.: 2.05613

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/TRY US Dollar / Turkish Lira	37.98360-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.31793+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.53292+0.01%	Comercio
EUR/CNH Euro / Chinese Yuan	7.9921+0.01%	Comercio
EUR/CZK Euro / Czech Koruna	24.9414-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.05108	-0.00232	-0.11	2.0534	2.04751	2.05495
2022-09-30	2.05338	0.02448	1.21	2.0289	2.02441	2.07167
2022-09-30	2.0286	-0.00936	-0.46	2.03796	2.02376	2.05197
2022-09-30	2.03796	0.00395	0.19	2.03401	2.0236	2.04468
2022-09-30	2.03413	0.00763	0.38	2.0265	2.0258	2.03568
2022-09-30	2.02878	-0.00040	-0.02	2.02918	2.01517	2.04705
2022-09-30	2.02936	0.02078	1.03	2.00858	2.00022	2.03498
2022-09-30	2.00909	0.01313	0.66	1.99596	1.99029	2.0105
2022-09-30	1.99597	0.01292	0.65	1.98305	1.97972	2.01037
2022-09-30	1.98313	-0.01386	-0.69	1.99699	1.97559	2.00501
2022-09-30	1.99692	0.00829	0.42	1.98863	1.98703	1.99707
2022-09-30	1.98838	0.00273	0.14	1.98565	1.98171	2.01079
2022-09-30	1.98541	0.00136	0.07	1.98405	1.97419	1.99043
2022-09-30	1.98384	0.00458	0.23	1.97926	1.97322	1.98671
2022-09-30	1.97917	0.00378	0.19	1.97539	1.97397	1.99407
2022-09-30	1.97537	0.01279	0.65	1.96258	1.96028	1.97815
2022-09-30	1.96302	0.00573	0.29	1.95729	1.95358	1.9653
2022-09-30	1.95882	-0.00843	-0.43	1.96725	1.95689	1.98009
2022-09-30	1.96723	-0.02814	-1.41	1.99537	1.9621	2.00221
2022-09-30	1.997	-0.02580	-1.28	2.0228	1.99278	2.02488

50%