SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 1.94734 Max.: 1.95507

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/BYN Euro / Belarusian Ruble	3.558050.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.41692+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.16138-0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.64898+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.77527+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.95245	-0.00197	-0.10	1.95442	1.95055	1.95472
2022-09-30	1.95458	0.00009	0.00	1.95449	1.94985	1.96027
2022-09-30	1.95447	-0.00731	-0.37	1.96178	1.9466	1.96485
2022-09-30	1.96177	0.01152	0.59	1.95025	1.94711	1.96222
2022-09-30	1.95994	0.00056	0.03	1.95938	1.95508	1.96665
2022-09-30	1.95932	0.00008	0.00	1.95924	1.95293	1.96663
2022-09-30	1.95934	0.01606	0.83	1.94328	1.93861	1.96082
2022-09-30	1.94329	-0.00467	-0.24	1.94796	1.94017	1.95174
2022-09-30	1.94793	-0.00237	-0.12	1.9503	1.94176	1.95457
2022-09-30	1.95032	0.00911	0.47	1.94121	1.94121	1.9509
2022-09-30	1.94853	-0.00246	-0.13	1.95099	1.94485	1.95629
2022-09-30	1.95096	-0.00663	-0.34	1.95759	1.94349	1.96214
2022-09-30	1.95762	-0.00664	-0.34	1.96426	1.94823	1.96452
2022-09-30	1.9643	0.00367	0.19	1.96063	1.95266	1.97293
2022-09-30	1.96061	0.00638	0.33	1.95423	1.95229	1.96613
2022-09-30	1.95448	0.00721	0.37	1.94727	1.9449	1.9549
2022-09-30	1.95325	-0.01047	-0.53	1.96372	1.94914	1.96421
2022-09-30	1.96365	-0.00701	-0.36	1.97066	1.9501	1.97143
2022-09-30	1.97083	-0.01011	-0.51	1.98094	1.96116	1.98314

50%