SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 1.96116 Max.: 1.9713

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.60930+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.467+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.47748+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.59179+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.47716-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.97928	-0.00166	-0.08	1.98094	1.97872	1.9819
2022-09-30	1.98098	0.00366	0.19	1.97732	1.97439	1.98838
2022-09-30	1.9773	0.00140	0.07	1.9759	1.97498	1.98656
2022-09-30	1.97561	0.00268	0.14	1.97293	1.96519	1.97684
2022-09-30	1.97618	-0.00613	-0.31	1.98231	1.97403	1.98451
2022-09-30	1.98244	-0.00621	-0.31	1.98865	1.97344	1.99309
2022-09-30	1.98893	0.00650	0.33	1.98243	1.97782	1.99743
2022-09-30	1.98251	-0.01027	-0.52	1.99278	1.97512	1.99438
2022-09-30	1.99263	-0.00160	-0.08	1.99423	1.98703	1.9965
2022-09-30	1.99422	0.01280	0.65	1.98142	1.98059	1.99438
2022-09-30	1.98983	0.01102	0.56	1.97881	1.97725	2.00023
2022-09-30	1.97882	-0.00519	-0.26	1.98401	1.97367	1.98777
2022-09-30	1.98393	0.00590	0.30	1.97803	1.97531	1.9871
2022-09-30	1.97795	-0.00791	-0.40	1.98586	1.96644	1.99495
2022-09-30	1.98593	0.01413	0.72	1.9718	1.97098	1.98676
2022-09-30	1.97179	0.00738	0.38	1.96441	1.96213	1.97222
2022-09-30	1.96882	0.00289	0.15	1.96593	1.96349	1.97536
2022-09-30	1.96613	0.01020	0.52	1.95593	1.95418	1.97018
2022-09-30	1.95593	0.00617	0.32	1.94976	1.94548	1.96033

50%