SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 1.96084 Max.: 1.96618

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/JPY Euro / Japanese Yen	177.257+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.58484+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.74458+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.21396-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	201.749-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.96364	-0.00154	-0.08	1.96518	1.9636	1.96618
2022-09-30	1.96518	0.00538	0.27	1.9598	1.95828	1.96961
2022-09-30	1.9598	-0.00150	-0.08	1.9613	1.95488	1.9666
2022-09-30	1.9613	0.00574	0.29	1.95556	1.95296	1.96267
2022-09-30	1.96034	0.00057	0.03	1.95977	1.95314	1.96535
2022-09-30	1.95991	0.00180	0.09	1.95811	1.95286	1.96158
2022-09-30	1.95789	0.00465	0.24	1.95324	1.94748	1.96529
2022-09-30	1.95362	0.00155	0.08	1.95207	1.94913	1.96203
2022-09-30	1.95211	0.00621	0.32	1.9459	1.93913	1.95606
2022-09-30	1.94589	0.00288	0.15	1.94301	1.94002	1.95029
2022-09-30	1.93954	-0.01671	-0.85	1.95625	1.93246	1.96359
2022-09-30	1.95626	0.00821	0.42	1.94805	1.94343	1.9575
2022-09-30	1.94802	0.01062	0.55	1.9374	1.93498	1.95097
2022-09-30	1.93733	-0.00233	-0.12	1.93966	1.93403	1.95459
2022-09-30	1.9398	-0.00630	-0.32	1.9461	1.92477	1.94818
2022-09-30	1.94607	0.00730	0.38	1.93877	1.9351	1.94631
2022-09-30	1.94866	0.02175	1.13	1.92691	1.92634	1.95775
2022-09-30	1.92692	-0.01578	-0.81	1.9427	1.92177	1.94661
2022-09-30	1.94269	-0.01173	-0.60	1.95442	1.93686	1.95472

50%