SEK/MXN

Gráfico de precios de Swedish Krona / Mexican Peso - SEK/MXN

15m

30m

Historia

Cambio diario

Min.: 1.9765 Max.: 1.98285

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/ZAR US Dollar / South African Rand	18.14172+0.00%	Comercio
PLN/JPY Zloty / Yen	39.056-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.43113+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.09734-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5163-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SEK/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.97938	0.00012	0.01	1.97926	1.9765	1.97957
2022-09-30	1.97917	0.00378	0.19	1.97539	1.97397	1.99407
2022-09-30	1.97537	0.01279	0.65	1.96258	1.96028	1.97815
2022-09-30	1.96302	0.00573	0.29	1.95729	1.95358	1.9653
2022-09-30	1.95882	-0.00843	-0.43	1.96725	1.95689	1.98009
2022-09-30	1.96723	-0.02814	-1.41	1.99537	1.9621	2.00221
2022-09-30	1.997	-0.02580	-1.28	2.0228	1.99278	2.02488
2022-09-30	2.02279	0.01415	0.70	2.00864	2.00856	2.03262
2022-09-30	2.00863	-0.00123	-0.06	2.00986	1.99494	2.01257
2022-09-30	2.00977	0.00987	0.49	1.9999	1.99248	2.01087
2022-09-30	2.00271	0.01339	0.67	1.98932	1.98715	2.01843
2022-09-30	1.98995	-0.01113	-0.56	2.00108	1.98422	2.02976
2022-09-30	2.00106	0.03021	1.53	1.97085	1.96906	2.00508
2022-09-30	1.97086	-0.00138	-0.07	1.97224	1.96065	1.99249
2022-09-30	1.97221	0.06247	3.27	1.90974	1.90632	1.97241
2022-09-30	1.90974	0.00999	0.53	1.89975	1.89975	1.91255
2022-09-30	1.90358	0.00232	0.12	1.90126	1.89442	1.9205
2022-09-30	1.90119	-0.01473	-0.77	1.91592	1.89974	1.91884
2022-09-30	1.91595	-0.01440	-0.75	1.93035	1.9115	1.933
2022-09-30	1.93033	0.01214	0.63	1.91819	1.91599	1.93587

50%