Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.38 | -0.004 | -0.04 | 9.384 | 9.376 | 9.404 |
| 2022-09-30 | 9.385 | 0.102 | 1.10 | 9.283 | 9.27 | 9.39 |
| 2022-09-30 | 9.282 | -0.032 | -0.34 | 9.314 | 9.21 | 9.37 |
| 2022-09-30 | 9.313 | 0.015 | 0.16 | 9.298 | 9.278 | 9.343 |
| 2022-09-30 | 9.327 | -0.009 | -0.10 | 9.336 | 9.276 | 9.38 |
| 2022-09-30 | 9.335 | -0.036 | -0.38 | 9.371 | 9.268 | 9.386 |
| 2022-09-30 | 9.37 | -0.002 | -0.02 | 9.372 | 9.312 | 9.427 |
| 2022-09-30 | 9.371 | -0.033 | -0.35 | 9.404 | 9.249 | 9.428 |
| 2022-09-30 | 9.405 | 0.100 | 1.07 | 9.305 | 9.233 | 9.482 |
| 2022-09-30 | 9.304 | 0.013 | 0.14 | 9.291 | 9.273 | 9.317 |
| 2022-09-30 | 9.338 | -0.088 | -0.93 | 9.426 | 9.268 | 9.459 |
| 2022-09-30 | 9.425 | 0.026 | 0.28 | 9.399 | 9.284 | 9.435 |
| 2022-09-30 | 9.4 | -0.081 | -0.85 | 9.481 | 9.383 | 9.571 |
| 2022-09-30 | 9.474 | -0.052 | -0.55 | 9.526 | 9.45 | 9.554 |
| 2022-09-30 | 9.527 | 0.097 | 1.03 | 9.43 | 9.416 | 9.549 |
| 2022-09-30 | 9.428 | 0.037 | 0.39 | 9.391 | 9.381 | 9.449 |
| 2022-09-30 | 9.413 | -0.074 | -0.78 | 9.487 | 9.401 | 9.507 |
