Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.478 | 0.032 | 0.34 | 9.446 | 9.377 | 9.533 |
| 2022-09-30 | 9.442 | -0.139 | -1.45 | 9.581 | 9.383 | 9.594 |
| 2022-09-30 | 9.58 | 0.037 | 0.39 | 9.543 | 9.467 | 9.633 |
| 2022-09-30 | 9.528 | -0.224 | -2.30 | 9.752 | 9.4 | 9.8 |
| 2022-09-30 | 9.752 | 0.034 | 0.35 | 9.718 | 9.676 | 9.789 |
| 2022-09-30 | 9.718 | 0.049 | 0.51 | 9.669 | 9.668 | 9.727 |
| 2022-09-30 | 9.773 | 0.005 | 0.05 | 9.768 | 9.747 | 9.82 |
| 2022-09-30 | 9.768 | -0.067 | -0.68 | 9.835 | 9.732 | 9.842 |
| 2022-09-30 | 9.832 | 0.096 | 0.99 | 9.736 | 9.729 | 9.884 |
| 2022-09-30 | 9.737 | 0.100 | 1.04 | 9.637 | 9.637 | 9.766 |
| 2022-09-30 | 9.637 | 0.004 | 0.04 | 9.633 | 9.604 | 9.691 |
| 2022-09-30 | 9.634 | 0.034 | 0.35 | 9.6 | 9.563 | 9.643 |
| 2022-09-30 | 9.653 | 0.072 | 0.75 | 9.581 | 9.574 | 9.699 |
| 2022-09-30 | 9.586 | -0.019 | -0.20 | 9.605 | 9.524 | 9.665 |
| 2022-09-30 | 9.603 | 0.080 | 0.84 | 9.523 | 9.523 | 9.63 |
| 2022-09-30 | 9.524 | -0.066 | -0.69 | 9.59 | 9.498 | 9.602 |
