Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

9.806
+0.01%

ZAR/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.768 0.052 0.54 9.716 9.695 9.787
2022-09-30 9.718 -0.160 -1.62 9.878 9.658 9.885
2022-09-30 9.877 -0.016 -0.16 9.893 9.773 9.918
2022-09-30 9.892 -0.015 -0.15 9.907 9.847 9.94
2022-09-30 9.905 0.018 0.18 9.887 9.814 9.911
2022-09-30 9.889 0.087 0.89 9.802 9.801 9.896
2022-09-30 9.875 -0.073 -0.73 9.948 9.874 9.979
2022-09-30 9.946 -0.028 -0.28 9.974 9.91 9.985
2022-09-30 9.972 -0.010 -0.10 9.982 9.9 9.99
2022-09-30 9.982 0.057 0.57 9.925 9.92 9.991
2022-09-30 9.926 0.006 0.06 9.92 9.864 9.94
2022-09-30 9.92 0.048 0.49 9.872 9.855 9.922
2022-09-30 9.909 0.060 0.61 9.849 9.845 9.929
2022-09-30 9.848 0.028 0.29 9.82 9.794 9.857
2022-09-30 9.821 0.020 0.20 9.801 9.746 9.838
2022-09-30 9.802 -0.008 -0.08 9.81 9.73 9.844
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas