Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.329 | 0.006 | 0.07 | 8.323 | 8.315 | 8.339 |
| 2022-09-30 | 8.302 | 0.068 | 0.83 | 8.234 | 8.194 | 8.351 |
| 2022-09-30 | 8.235 | 0.019 | 0.23 | 8.216 | 8.158 | 8.269 |
| 2022-09-30 | 8.208 | 0.050 | 0.61 | 8.158 | 8.158 | 8.232 |
| 2022-09-30 | 8.188 | -0.140 | -1.68 | 8.328 | 8.18 | 8.364 |
| 2022-09-30 | 8.317 | -0.031 | -0.37 | 8.348 | 8.268 | 8.38 |
| 2022-09-30 | 8.341 | -0.106 | -1.25 | 8.447 | 8.314 | 8.448 |
| 2022-09-30 | 8.429 | -0.041 | -0.48 | 8.47 | 8.377 | 8.513 |
| 2022-09-30 | 8.465 | 0.100 | 1.20 | 8.365 | 8.36 | 8.489 |
| 2022-09-30 | 8.362 | 0.055 | 0.66 | 8.307 | 8.306 | 8.376 |
| 2022-09-30 | 8.315 | -0.051 | -0.61 | 8.366 | 8.315 | 8.409 |
| 2022-09-30 | 8.363 | 0.048 | 0.58 | 8.315 | 8.295 | 8.423 |
| 2022-09-30 | 8.316 | 0.058 | 0.70 | 8.258 | 8.249 | 8.319 |
| 2022-09-30 | 8.283 | -0.038 | -0.46 | 8.321 | 8.251 | 8.343 |
| 2022-09-30 | 8.322 | -0.061 | -0.73 | 8.383 | 8.243 | 8.461 |
| 2022-09-30 | 8.384 | 0.031 | 0.37 | 8.353 | 8.343 | 8.425 |
| 2022-09-30 | 8.344 | 0.002 | 0.02 | 8.342 | 8.326 | 8.455 |
| 2022-09-30 | 8.338 | 0.016 | 0.19 | 8.322 | 8.287 | 8.46 |
| 2022-09-30 | 8.332 | 0.000 | 0.00 | 8.332 | 8.306 | 8.337 |
| 2022-09-30 | 8.316 | -0.123 | -1.46 | 8.439 | 8.315 | 8.472 |
