Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.692 | 0.023 | 0.24 | 9.669 | 9.665 | 9.705 |
| 2022-09-30 | 9.667 | -0.018 | -0.19 | 9.685 | 9.585 | 9.717 |
| 2022-09-30 | 9.685 | 0.003 | 0.03 | 9.682 | 9.625 | 9.756 |
| 2022-09-30 | 9.679 | 0.011 | 0.11 | 9.668 | 9.607 | 9.719 |
| 2022-09-30 | 9.67 | 0.074 | 0.77 | 9.596 | 9.591 | 9.671 |
| 2022-09-30 | 9.62 | -0.170 | -1.74 | 9.79 | 9.615 | 9.83 |
| 2022-09-30 | 9.791 | 0.016 | 0.16 | 9.775 | 9.747 | 9.842 |
| 2022-09-30 | 9.777 | -0.056 | -0.57 | 9.833 | 9.754 | 9.842 |
| 2022-09-30 | 9.832 | 0.047 | 0.48 | 9.785 | 9.769 | 9.855 |
| 2022-09-30 | 9.784 | -0.009 | -0.09 | 9.793 | 9.703 | 9.835 |
| 2022-09-30 | 9.795 | 0.049 | 0.50 | 9.746 | 9.692 | 9.8 |
| 2022-09-30 | 9.795 | -0.008 | -0.08 | 9.803 | 9.736 | 9.831 |
| 2022-09-30 | 9.802 | 0.071 | 0.73 | 9.731 | 9.671 | 9.811 |
| 2022-09-30 | 9.729 | 0.010 | 0.10 | 9.719 | 9.675 | 9.766 |
| 2022-09-30 | 9.721 | -0.009 | -0.09 | 9.73 | 9.659 | 9.744 |
| 2022-09-30 | 9.734 | 0.025 | 0.26 | 9.709 | 9.676 | 9.749 |
| 2022-09-30 | 9.708 | 0.085 | 0.88 | 9.623 | 9.595 | 9.712 |
