ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 8.775 Max.: 8.891

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.05640-0.01%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92820+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63686-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.09642-0.01%	Comercio
USD/MXN US Dollar / Mexican Peso	18.63263+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.884	0.023	0.26	8.861	8.861	8.891
2022-09-30	8.86	0.020	0.23	8.84	8.838	8.91
2022-09-30	8.838	0.007	0.08	8.831	8.82	8.864
2022-09-30	8.822	-0.061	-0.69	8.883	8.822	8.913
2022-09-30	8.883	0.009	0.10	8.874	8.815	8.933
2022-09-30	8.873	0.050	0.57	8.823	8.812	8.901
2022-09-30	8.824	-0.021	-0.24	8.845	8.771	8.865
2022-09-30	8.844	-0.032	-0.36	8.876	8.8	8.892
2022-09-30	8.877	0.067	0.76	8.81	8.795	8.886
2022-09-30	8.783	-0.004	-0.05	8.787	8.739	8.861
2022-09-30	8.787	0.089	1.02	8.698	8.698	8.816
2022-09-30	8.698	-0.013	-0.15	8.711	8.656	8.734
2022-09-30	8.713	-0.024	-0.27	8.737	8.647	8.773
2022-09-30	8.733	0.069	0.80	8.664	8.642	8.741
2022-09-30	8.664	0.095	1.11	8.569	8.569	8.674
2022-09-30	8.61	-0.028	-0.32	8.638	8.547	8.667
2022-09-30	8.638	-0.041	-0.47	8.679	8.59	8.732
2022-09-30	8.68	-0.023	-0.26	8.703	8.646	8.747
2022-09-30	8.703	-0.076	-0.87	8.779	8.668	8.805