ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 9.499 Max.: 9.576

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	19.19589+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79582+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.97289+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	58.13683+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.46103+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.568	0.012	0.13	9.556	9.555	9.576
2022-09-30	9.554	-0.001	-0.01	9.555	9.528	9.577
2022-09-30	9.551	0.048	0.51	9.503	9.492	9.551
2022-09-30	9.502	0.030	0.32	9.472	9.472	9.504
2022-09-30	9.489	0.037	0.39	9.452	9.44	9.506
2022-09-30	9.448	0.016	0.17	9.432	9.432	9.451
2022-09-30	9.442	0.039	0.41	9.403	9.402	9.466
2022-09-30	9.404	0.079	0.85	9.325	9.325	9.426
2022-09-30	9.325	-0.026	-0.28	9.351	9.314	9.4
2022-09-30	9.35	0.044	0.47	9.306	9.291	9.357
2022-09-30	9.378	0.024	0.26	9.354	9.354	9.392
2022-09-30	9.353	0.013	0.14	9.34	9.332	9.354
2022-09-30	9.337	-0.005	-0.05	9.342	9.311	9.373
2022-09-30	9.343	-0.029	-0.31	9.372	9.318	9.377
2022-09-30	9.372	-0.014	-0.15	9.386	9.362	9.423
2022-09-30	9.385	0.015	0.16	9.37	9.365	9.391
2022-09-30	9.388	0.106	1.14	9.282	9.279	9.403