Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.531 | -0.024 | -0.28 | 8.555 | 8.516 | 8.595 |
| 2022-09-30 | 8.555 | -0.031 | -0.36 | 8.586 | 8.484 | 8.641 |
| 2022-09-30 | 8.584 | 0.073 | 0.86 | 8.511 | 8.436 | 8.619 |
| 2022-09-30 | 8.511 | 0.017 | 0.20 | 8.494 | 8.454 | 8.527 |
| 2022-09-30 | 8.489 | 0.198 | 2.39 | 8.291 | 8.279 | 8.528 |
| 2022-09-30 | 8.295 | 0.062 | 0.75 | 8.233 | 8.222 | 8.306 |
| 2022-09-30 | 8.288 | -0.013 | -0.16 | 8.301 | 8.265 | 8.353 |
| 2022-09-30 | 8.301 | 0.040 | 0.48 | 8.261 | 8.229 | 8.344 |
| 2022-09-30 | 8.261 | 0.030 | 0.36 | 8.231 | 8.205 | 8.319 |
| 2022-09-30 | 8.228 | 0.012 | 0.15 | 8.216 | 8.164 | 8.291 |
| 2022-09-30 | 8.218 | -0.037 | -0.45 | 8.255 | 8.167 | 8.301 |
| 2022-09-30 | 8.254 | 0.075 | 0.92 | 8.179 | 8.179 | 8.269 |
| 2022-09-30 | 8.258 | -0.082 | -0.98 | 8.34 | 8.24 | 8.342 |
| 2022-09-30 | 8.333 | 0.029 | 0.35 | 8.304 | 8.277 | 8.367 |
| 2022-09-30 | 8.304 | -0.063 | -0.75 | 8.367 | 8.246 | 8.413 |
| 2022-09-30 | 8.366 | -0.139 | -1.63 | 8.505 | 8.322 | 8.513 |
| 2022-09-30 | 8.505 | -0.029 | -0.34 | 8.534 | 8.44 | 8.559 |
| 2022-09-30 | 8.534 | 0.063 | 0.74 | 8.471 | 8.471 | 8.563 |
| 2022-09-30 | 8.521 | 0.027 | 0.32 | 8.494 | 8.485 | 8.574 |
| 2022-09-30 | 8.486 | -0.069 | -0.81 | 8.555 | 8.457 | 8.575 |
