Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.56 | -0.030 | -0.31 | 9.59 | 9.559 | 9.602 |
| 2022-09-30 | 9.59 | 0.039 | 0.41 | 9.551 | 9.549 | 9.643 |
| 2022-09-30 | 9.549 | 0.009 | 0.09 | 9.54 | 9.532 | 9.558 |
| 2022-09-30 | 9.56 | 0.012 | 0.13 | 9.548 | 9.519 | 9.604 |
| 2022-09-30 | 9.546 | -0.085 | -0.88 | 9.631 | 9.524 | 9.676 |
| 2022-09-30 | 9.63 | -0.040 | -0.41 | 9.67 | 9.591 | 9.694 |
| 2022-09-30 | 9.671 | -0.125 | -1.28 | 9.796 | 9.606 | 9.809 |
| 2022-09-30 | 9.795 | 0.021 | 0.21 | 9.774 | 9.73 | 9.81 |
| 2022-09-30 | 9.775 | -0.029 | -0.30 | 9.804 | 9.76 | 9.806 |
| 2022-09-30 | 9.784 | 0.182 | 1.90 | 9.602 | 9.521 | 9.805 |
| 2022-09-30 | 9.6 | -0.136 | -1.40 | 9.736 | 9.592 | 9.775 |
| 2022-09-30 | 9.742 | 0.031 | 0.32 | 9.711 | 9.694 | 9.828 |
| 2022-09-30 | 9.713 | 0.066 | 0.68 | 9.647 | 9.645 | 9.768 |
| 2022-09-30 | 9.641 | 0.079 | 0.83 | 9.562 | 9.472 | 9.691 |
| 2022-09-30 | 9.561 | -0.011 | -0.11 | 9.572 | 9.544 | 9.619 |
| 2022-09-30 | 9.559 | -0.163 | -1.68 | 9.722 | 9.527 | 9.734 |
| 2022-09-30 | 9.721 | 0.002 | 0.02 | 9.719 | 9.596 | 9.78 |
