Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.621 | 0.020 | 0.23 | 8.601 | 8.6 | 8.632 |
| 2022-09-30 | 8.599 | 0.067 | 0.79 | 8.532 | 8.528 | 8.617 |
| 2022-09-30 | 8.529 | 0.040 | 0.47 | 8.489 | 8.45 | 8.556 |
| 2022-09-30 | 8.487 | 0.049 | 0.58 | 8.438 | 8.435 | 8.49 |
| 2022-09-30 | 8.418 | -0.058 | -0.68 | 8.476 | 8.41 | 8.536 |
| 2022-09-30 | 8.479 | 0.023 | 0.27 | 8.456 | 8.365 | 8.489 |
| 2022-09-30 | 8.454 | 0.031 | 0.37 | 8.423 | 8.413 | 8.496 |
| 2022-09-30 | 8.424 | -0.086 | -1.01 | 8.51 | 8.382 | 8.513 |
| 2022-09-30 | 8.508 | -0.025 | -0.29 | 8.533 | 8.441 | 8.56 |
| 2022-09-30 | 8.533 | 0.013 | 0.15 | 8.52 | 8.473 | 8.561 |
| 2022-09-30 | 8.49 | 0.022 | 0.26 | 8.468 | 8.455 | 8.575 |
| 2022-09-30 | 8.467 | 0.037 | 0.44 | 8.43 | 8.381 | 8.478 |
| 2022-09-30 | 8.43 | 0.026 | 0.31 | 8.404 | 8.38 | 8.461 |
| 2022-09-30 | 8.402 | -0.102 | -1.20 | 8.504 | 8.366 | 8.511 |
| 2022-09-30 | 8.5 | 0.006 | 0.07 | 8.494 | 8.42 | 8.539 |
| 2022-09-30 | 8.492 | 0.047 | 0.56 | 8.445 | 8.421 | 8.5 |
| 2022-09-30 | 8.449 | 0.073 | 0.87 | 8.376 | 8.277 | 8.508 |
| 2022-09-30 | 8.375 | -0.053 | -0.63 | 8.428 | 8.327 | 8.462 |
| 2022-09-30 | 8.429 | 0.184 | 2.23 | 8.245 | 8.229 | 8.441 |
| 2022-09-30 | 8.246 | -0.048 | -0.58 | 8.294 | 8.151 | 8.374 |
