ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 7.912 Max.: 8.007

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/TRY Swiss Franc / Turkish Lira	47.12579+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	18.05179+0.00%	Comercio
EUR/GBP Euro / British Pound	0.84227-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	25.00675+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.6110+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.962	-0.014	-0.18	7.976	7.943	7.979
2022-09-30	7.977	-0.059	-0.73	8.036	7.941	8.049
2022-09-30	8.037	0.036	0.45	8.001	7.955	8.072
2022-09-30	8.0	-0.026	-0.32	8.026	7.968	8.045
2022-09-30	8.026	0.056	0.70	7.97	7.959	8.042
2022-09-30	7.987	-0.075	-0.93	8.062	7.987	8.075
2022-09-30	8.064	0.035	0.44	8.029	7.964	8.084
2022-09-30	8.026	-0.015	-0.19	8.041	7.911	8.055
2022-09-30	8.042	-0.058	-0.72	8.1	7.945	8.106
2022-09-30	8.1	0.108	1.35	7.992	7.972	8.114
2022-09-30	7.99	0.059	0.74	7.931	7.918	7.999
2022-09-30	7.912	-0.079	-0.99	7.991	7.9	8.001
2022-09-30	7.992	0.151	1.93	7.841	7.841	8.009
2022-09-30	7.842	0.004	0.05	7.838	7.793	7.872
2022-09-30	7.833	-0.016	-0.20	7.849	7.743	7.868
2022-09-30	7.849	0.012	0.15	7.837	7.803	7.873
2022-09-30	7.836	0.051	0.66	7.785	7.785	7.843
2022-09-30	7.809	-0.006	-0.08	7.815	7.779	7.871
2022-09-30	7.813	0.161	2.10	7.652	7.649	7.838
2022-09-30	7.656	0.010	0.13	7.646	7.582	7.691

50%