ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 8.38 Max.: 8.487

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.2483-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.40475+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96527+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.073+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60946+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.475	0.015	0.18	8.46	8.453	8.476
2022-09-30	8.458	0.044	0.52	8.414	8.377	8.471
2022-09-30	8.413	0.029	0.35	8.384	8.328	8.431
2022-09-30	8.384	-0.036	-0.43	8.42	8.319	8.424
2022-09-30	8.42	0.022	0.26	8.398	8.362	8.433
2022-09-30	8.398	0.056	0.67	8.342	8.335	8.406
2022-09-30	8.307	-0.038	-0.46	8.345	8.273	8.377
2022-09-30	8.346	-0.018	-0.22	8.364	8.274	8.375
2022-09-30	8.365	-0.007	-0.08	8.372	8.31	8.423
2022-09-30	8.373	0.045	0.54	8.328	8.319	8.396
2022-09-30	8.326	0.012	0.14	8.314	8.274	8.369
2022-09-30	8.312	0.070	0.85	8.242	8.233	8.321
2022-09-30	8.283	-0.006	-0.07	8.289	8.252	8.324
2022-09-30	8.289	-0.025	-0.30	8.314	8.209	8.34
2022-09-30	8.314	-0.038	-0.45	8.352	8.234	8.378
2022-09-30	8.351	-0.018	-0.22	8.369	8.284	8.392
2022-09-30	8.369	-0.057	-0.68	8.426	8.318	8.434
2022-09-30	8.426	0.093	1.12	8.333	8.33	8.431
2022-09-30	8.358	0.000	0.00	8.358	8.354	8.43

50%