ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 8.036 Max.: 8.11

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.78937+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93823-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58235-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.94566-0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.36557-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.1	0.006	0.07	8.094	8.084	8.109
2022-09-30	8.092	-0.014	-0.17	8.106	8.036	8.135
2022-09-30	8.108	0.076	0.95	8.032	8.032	8.116
2022-09-30	8.039	-0.039	-0.48	8.078	8.036	8.15
2022-09-30	8.077	-0.085	-1.04	8.162	8.017	8.181
2022-09-30	8.163	0.016	0.20	8.147	8.084	8.204
2022-09-30	8.146	-0.022	-0.27	8.168	8.075	8.2
2022-09-30	8.17	0.097	1.20	8.073	8.068	8.177
2022-09-30	8.072	0.058	0.72	8.014	7.998	8.081
2022-09-30	8.032	0.049	0.61	7.983	7.983	8.113
2022-09-30	7.98	-0.052	-0.65	8.032	7.961	8.06
2022-09-30	8.02	-0.006	-0.07	8.026	7.971	8.074
2022-09-30	8.029	-0.074	-0.91	8.103	7.975	8.124
2022-09-30	8.102	0.069	0.86	8.033	8.01	8.116
2022-09-30	8.032	0.089	1.12	7.943	7.938	8.042
2022-09-30	7.955	-0.074	-0.92	8.029	7.934	8.055
2022-09-30	8.026	-0.103	-1.27	8.129	7.976	8.142
2022-09-30	8.129	-0.030	-0.37	8.159	8.074	8.202
2022-09-30	8.161	0.024	0.29	8.137	8.118	8.181

50%