Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.61 | 0.023 | 0.24 | 9.587 | 9.583 | 9.614 |
| 2022-09-30 | 9.587 | -0.023 | -0.24 | 9.61 | 9.533 | 9.654 |
| 2022-09-30 | 9.61 | -0.002 | -0.02 | 9.612 | 9.551 | 9.646 |
| 2022-09-30 | 9.615 | -0.003 | -0.03 | 9.618 | 9.562 | 9.652 |
| 2022-09-30 | 9.623 | -0.181 | -1.85 | 9.804 | 9.62 | 9.873 |
| 2022-09-30 | 9.803 | 0.086 | 0.89 | 9.717 | 9.717 | 9.831 |
| 2022-09-30 | 9.717 | 0.100 | 1.04 | 9.617 | 9.612 | 9.736 |
| 2022-09-30 | 9.614 | -0.012 | -0.12 | 9.626 | 9.553 | 9.663 |
| 2022-09-30 | 9.624 | 0.043 | 0.45 | 9.581 | 9.576 | 9.65 |
| 2022-09-30 | 9.582 | 0.010 | 0.10 | 9.572 | 9.564 | 9.584 |
| 2022-09-30 | 9.618 | -0.068 | -0.70 | 9.686 | 9.594 | 9.697 |
| 2022-09-30 | 9.688 | 0.044 | 0.46 | 9.644 | 9.632 | 9.705 |
| 2022-09-30 | 9.642 | -0.049 | -0.51 | 9.691 | 9.614 | 9.733 |
| 2022-09-30 | 9.69 | 0.068 | 0.71 | 9.622 | 9.622 | 9.695 |
| 2022-09-30 | 9.621 | 0.051 | 0.53 | 9.57 | 9.557 | 9.646 |
| 2022-09-30 | 9.561 | 0.015 | 0.16 | 9.546 | 9.525 | 9.568 |
| 2022-09-30 | 9.552 | 0.075 | 0.79 | 9.477 | 9.477 | 9.587 |
