ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 8.374 Max.: 8.521

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CZK British Pound / Czech Koruna	27.9333-0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.51138+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.825+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.34369-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.07330-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.425	0.001	0.01	8.424	8.419	8.435
2022-09-30	8.423	0.004	0.05	8.419	8.329	8.438
2022-09-30	8.419	-0.050	-0.59	8.469	8.359	8.483
2022-09-30	8.467	-0.013	-0.15	8.48	8.446	8.5
2022-09-30	8.478	0.062	0.74	8.416	8.416	8.479
2022-09-30	8.426	-0.034	-0.40	8.46	8.425	8.508
2022-09-30	8.458	0.044	0.52	8.414	8.377	8.471
2022-09-30	8.413	0.029	0.35	8.384	8.328	8.431
2022-09-30	8.384	-0.036	-0.43	8.42	8.319	8.424
2022-09-30	8.42	0.022	0.26	8.398	8.362	8.433
2022-09-30	8.398	0.056	0.67	8.342	8.335	8.406
2022-09-30	8.307	-0.038	-0.46	8.345	8.273	8.377
2022-09-30	8.346	-0.018	-0.22	8.364	8.274	8.375
2022-09-30	8.365	-0.007	-0.08	8.372	8.31	8.423
2022-09-30	8.373	0.045	0.54	8.328	8.319	8.396
2022-09-30	8.326	0.012	0.14	8.314	8.274	8.369
2022-09-30	8.312	0.070	0.85	8.242	8.233	8.321
2022-09-30	8.283	-0.006	-0.07	8.289	8.252	8.324
2022-09-30	8.289	-0.025	-0.30	8.314	8.209	8.34

50%