ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 8.815 Max.: 8.885

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	21.3505-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.31626+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.16327+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3155-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.56495+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.829	0.018	0.20	8.811	8.803	8.831
2022-09-30	8.809	0.067	0.77	8.742	8.72	8.809
2022-09-30	8.741	0.100	1.16	8.641	8.629	8.745
2022-09-30	8.639	0.008	0.09	8.631	8.569	8.647
2022-09-30	8.497	0.005	0.06	8.492	8.477	8.559
2022-09-30	8.491	-0.040	-0.47	8.531	8.445	8.552
2022-09-30	8.53	-0.019	-0.22	8.549	8.482	8.56
2022-09-30	8.547	-0.040	-0.47	8.587	8.507	8.598
2022-09-30	8.588	0.006	0.07	8.582	8.549	8.605
2022-09-30	8.582	0.032	0.37	8.55	8.54	8.597
2022-09-30	8.569	0.000	0.00	8.569	8.556	8.611
2022-09-30	8.57	0.008	0.09	8.562	8.538	8.59
2022-09-30	8.561	0.022	0.26	8.539	8.49	8.587
2022-09-30	8.539	0.047	0.55	8.492	8.481	8.565
2022-09-30	8.491	-0.034	-0.40	8.525	8.467	8.552
2022-09-30	8.525	0.078	0.92	8.447	8.439	8.525
2022-09-30	8.449	-0.041	-0.48	8.49	8.448	8.529
2022-09-30	8.488	0.064	0.76	8.424	8.415	8.523
2022-09-30	8.423	0.004	0.05	8.419	8.329	8.438