ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 9.25 Max.: 9.313

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.74481-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78026-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	389.516+0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7838+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.19326-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.27	0.015	0.16	9.255	9.255	9.271
2022-09-30	9.253	0.028	0.30	9.225	9.217	9.307
2022-09-30	9.215	0.007	0.08	9.208	9.184	9.247
2022-09-30	9.208	-0.014	-0.15	9.222	9.178	9.247
2022-09-30	9.222	0.014	0.15	9.208	9.197	9.224
2022-09-30	9.211	0.004	0.04	9.207	9.203	9.254
2022-09-30	9.204	0.019	0.21	9.185	9.157	9.224
2022-09-30	9.184	0.000	0.00	9.184	9.122	9.218
2022-09-30	9.185	0.051	0.56	9.134	9.13	9.206
2022-09-30	9.133	-0.025	-0.27	9.158	9.103	9.168
2022-09-30	9.159	0.063	0.69	9.096	9.086	9.163
2022-09-30	9.158	0.045	0.49	9.113	9.1	9.173
2022-09-30	9.111	0.017	0.19	9.094	9.076	9.126
2022-09-30	9.093	0.001	0.01	9.092	9.073	9.123
2022-09-30	9.088	0.000	0.00	9.088	9.015	9.127
2022-09-30	9.087	-0.003	-0.03	9.09	9.045	9.099
2022-09-30	9.089	0.002	0.02	9.087	9.085	9.103