Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.572 | 0.009 | 0.11 | 8.563 | 8.552 | 8.578 |
| 2022-09-30 | 8.554 | 0.063 | 0.74 | 8.491 | 8.474 | 8.562 |
| 2022-09-30 | 8.478 | -0.060 | -0.70 | 8.538 | 8.463 | 8.574 |
| 2022-09-30 | 8.53 | 0.090 | 1.07 | 8.44 | 8.403 | 8.536 |
| 2022-09-30 | 8.435 | -0.057 | -0.67 | 8.492 | 8.369 | 8.509 |
| 2022-09-30 | 8.488 | -0.011 | -0.13 | 8.499 | 8.426 | 8.514 |
| 2022-09-30 | 8.499 | 0.057 | 0.68 | 8.442 | 8.394 | 8.515 |
| 2022-09-30 | 8.44 | 0.029 | 0.34 | 8.411 | 8.352 | 8.448 |
| 2022-09-30 | 8.355 | -0.048 | -0.57 | 8.403 | 8.354 | 8.462 |
| 2022-09-30 | 8.398 | 0.057 | 0.68 | 8.341 | 8.315 | 8.43 |
| 2022-09-30 | 8.342 | 0.003 | 0.04 | 8.339 | 8.252 | 8.373 |
| 2022-09-30 | 8.338 | 0.008 | 0.10 | 8.33 | 8.263 | 8.376 |
| 2022-09-30 | 8.331 | 0.058 | 0.70 | 8.273 | 8.24 | 8.356 |
| 2022-09-30 | 8.274 | 0.069 | 0.84 | 8.205 | 8.176 | 8.274 |
| 2022-09-30 | 8.195 | -0.039 | -0.47 | 8.234 | 8.163 | 8.273 |
| 2022-09-30 | 8.236 | -0.131 | -1.57 | 8.367 | 8.151 | 8.397 |
| 2022-09-30 | 8.364 | -0.010 | -0.12 | 8.374 | 8.16 | 8.47 |
| 2022-09-30 | 8.366 | 0.005 | 0.06 | 8.361 | 8.293 | 8.389 |
| 2022-09-30 | 8.357 | -0.039 | -0.46 | 8.396 | 8.213 | 8.498 |
| 2022-09-30 | 8.393 | 0.072 | 0.87 | 8.321 | 8.311 | 8.398 |
