ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 8.794 Max.: 8.898

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SGD/JPY Singapore Dollar / Japanese Yen	117.734+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.91274-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.2312-0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.85550+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.57617-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.839	0.016	0.18	8.823	8.812	8.846
2022-09-30	8.824	-0.021	-0.24	8.845	8.771	8.865
2022-09-30	8.844	-0.032	-0.36	8.876	8.8	8.892
2022-09-30	8.877	0.067	0.76	8.81	8.795	8.886
2022-09-30	8.783	-0.004	-0.05	8.787	8.739	8.861
2022-09-30	8.787	0.089	1.02	8.698	8.698	8.816
2022-09-30	8.698	-0.013	-0.15	8.711	8.656	8.734
2022-09-30	8.713	-0.024	-0.27	8.737	8.647	8.773
2022-09-30	8.733	0.069	0.80	8.664	8.642	8.741
2022-09-30	8.664	0.095	1.11	8.569	8.569	8.674
2022-09-30	8.61	-0.028	-0.32	8.638	8.547	8.667
2022-09-30	8.638	-0.041	-0.47	8.679	8.59	8.732
2022-09-30	8.68	-0.023	-0.26	8.703	8.646	8.747
2022-09-30	8.703	-0.076	-0.87	8.779	8.668	8.805
2022-09-30	8.779	0.065	0.75	8.714	8.709	8.806
2022-09-30	8.714	0.014	0.16	8.7	8.676	8.715
2022-09-30	8.58	-0.296	-3.33	8.876	8.567	8.889
2022-09-30	8.877	-0.005	-0.06	8.882	8.819	8.935
2022-09-30	8.882	0.071	0.81	8.811	8.803	8.9

50%