ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 8.298 Max.: 8.429

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.366	0.008	0.10	8.358	8.357	8.375
2022-09-30	8.363	0.056	0.67	8.307	8.294	8.364
2022-09-30	8.309	-0.015	-0.18	8.324	8.252	8.338
2022-09-30	8.324	-0.051	-0.61	8.375	8.285	8.393
2022-09-30	8.375	0.021	0.25	8.354	8.285	8.392
2022-09-30	8.35	0.048	0.58	8.302	8.291	8.355
2022-09-30	8.326	-0.050	-0.60	8.376	8.307	8.381
2022-09-30	8.376	-0.008	-0.10	8.384	8.294	8.395
2022-09-30	8.385	-0.009	-0.11	8.394	8.364	8.417
2022-09-30	8.393	0.074	0.89	8.319	8.298	8.408
2022-09-30	8.318	0.023	0.28	8.295	8.288	8.342
2022-09-30	8.296	-0.001	-0.01	8.297	8.283	8.314
2022-09-30	8.289	0.009	0.11	8.28	8.237	8.339
2022-09-30	8.279	0.014	0.17	8.265	8.222	8.312
2022-09-30	8.265	0.035	0.43	8.23	8.182	8.285
2022-09-30	8.216	0.043	0.53	8.173	8.148	8.245
2022-09-30	8.173	0.017	0.21	8.156	8.151	8.221
2022-09-30	8.157	0.106	1.32	8.051	8.049	8.157
2022-09-30	8.074	-0.179	-2.17	8.253	8.057	8.266

50%