ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 8.164 Max.: 8.279

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93142-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.36968+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.27435+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.916+0.01%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95216-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.158	-0.070	-0.85	8.228	8.156	8.279
2022-09-30	8.227	0.041	0.50	8.186	8.164	8.255
2022-09-30	8.185	-0.052	-0.63	8.237	8.161	8.263
2022-09-30	8.237	0.092	1.13	8.145	8.145	8.244
2022-09-30	8.145	-0.018	-0.22	8.163	8.123	8.225
2022-09-30	8.156	0.038	0.47	8.118	8.116	8.167
2022-09-30	8.126	-0.115	-1.40	8.241	8.125	8.251
2022-09-30	8.242	0.091	1.12	8.151	8.137	8.28
2022-09-30	8.151	0.026	0.32	8.125	8.107	8.171
2022-09-30	8.124	0.030	0.37	8.094	8.077	8.154
2022-09-30	8.092	-0.014	-0.17	8.106	8.036	8.135
2022-09-30	8.108	0.076	0.95	8.032	8.032	8.116
2022-09-30	8.039	-0.039	-0.48	8.078	8.036	8.15
2022-09-30	8.077	-0.085	-1.04	8.162	8.017	8.181
2022-09-30	8.163	0.016	0.20	8.147	8.084	8.204
2022-09-30	8.146	-0.022	-0.27	8.168	8.075	8.2
2022-09-30	8.17	0.097	1.20	8.073	8.068	8.177
2022-09-30	8.072	0.058	0.72	8.014	7.998	8.081

50%