Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

9.732
+0.01%

ZAR/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.6 0.009 0.09 9.591 9.588 9.603
2022-09-30 9.59 0.079 0.83 9.511 9.505 9.594
2022-09-30 9.511 -0.019 -0.20 9.53 9.431 9.562
2022-09-30 9.53 0.041 0.43 9.489 9.449 9.54
2022-09-30 9.487 0.021 0.22 9.466 9.372 9.526
2022-09-30 9.468 0.039 0.41 9.429 9.416 9.491
2022-09-30 9.42 -0.100 -1.05 9.52 9.414 9.54
2022-09-30 9.518 -0.041 -0.43 9.559 9.454 9.575
2022-09-30 9.558 -0.014 -0.15 9.572 9.503 9.603
2022-09-30 9.572 -0.036 -0.37 9.608 9.547 9.644
2022-09-30 9.609 -0.163 -1.67 9.772 9.586 9.781
2022-09-30 9.771 0.066 0.68 9.705 9.699 9.776
2022-09-30 9.768 0.052 0.54 9.716 9.695 9.787
2022-09-30 9.718 -0.160 -1.62 9.878 9.658 9.885
2022-09-30 9.877 -0.016 -0.16 9.893 9.773 9.918
2022-09-30 9.892 -0.015 -0.15 9.907 9.847 9.94
2022-09-30 9.905 0.018 0.18 9.887 9.814 9.911
2022-09-30 9.889 0.087 0.89 9.802 9.801 9.896
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas