Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.618 | 0.002 | 0.02 | 9.616 | 9.615 | 9.632 |
| 2022-09-30 | 9.617 | 0.029 | 0.30 | 9.588 | 9.54 | 9.657 |
| 2022-09-30 | 9.585 | 0.037 | 0.39 | 9.548 | 9.547 | 9.595 |
| 2022-09-30 | 9.542 | -0.046 | -0.48 | 9.588 | 9.537 | 9.647 |
| 2022-09-30 | 9.588 | -0.081 | -0.84 | 9.669 | 9.543 | 9.682 |
| 2022-09-30 | 9.67 | 0.009 | 0.09 | 9.661 | 9.634 | 9.692 |
| 2022-09-30 | 9.661 | -0.036 | -0.37 | 9.697 | 9.563 | 9.724 |
| 2022-09-30 | 9.698 | 0.023 | 0.24 | 9.675 | 9.656 | 9.722 |
| 2022-09-30 | 9.674 | 0.002 | 0.02 | 9.672 | 9.621 | 9.68 |
| 2022-09-30 | 9.709 | 0.020 | 0.21 | 9.689 | 9.68 | 9.764 |
| 2022-09-30 | 9.688 | -0.006 | -0.06 | 9.694 | 9.557 | 9.723 |
| 2022-09-30 | 9.695 | -0.016 | -0.16 | 9.711 | 9.606 | 9.725 |
| 2022-09-30 | 9.71 | 0.011 | 0.11 | 9.699 | 9.664 | 9.732 |
| 2022-09-30 | 9.698 | 0.097 | 1.01 | 9.601 | 9.591 | 9.714 |
| 2022-09-30 | 9.603 | 0.018 | 0.19 | 9.585 | 9.58 | 9.603 |
| 2022-09-30 | 9.643 | -0.053 | -0.55 | 9.696 | 9.642 | 9.735 |
| 2022-09-30 | 9.695 | 0.047 | 0.49 | 9.648 | 9.618 | 9.732 |
