ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 7.914 Max.: 7.977

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/NOK US Dollar / Norwegian Krone	10.11837-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2454+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.63158-0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.53160+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	19.9177+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.04	0.007	0.09	8.033	8.033	8.059
2022-09-30	8.033	0.068	0.85	7.965	7.954	8.051
2022-09-30	7.964	-0.016	-0.20	7.98	7.909	7.993
2022-09-30	7.98	0.047	0.59	7.933	7.927	7.991
2022-09-30	7.93	-0.131	-1.63	8.061	7.93	8.078
2022-09-30	8.059	-0.034	-0.42	8.093	8.025	8.131
2022-09-30	8.092	0.084	1.05	8.008	7.982	8.106
2022-09-30	8.011	0.036	0.45	7.975	7.946	8.07
2022-09-30	7.976	-0.018	-0.23	7.994	7.919	8.004
2022-09-30	7.996	0.090	1.14	7.906	7.902	8.01
2022-09-30	7.934	-0.036	-0.45	7.97	7.906	8.016
2022-09-30	7.969	-0.007	-0.09	7.976	7.91	8.0
2022-09-30	7.977	-0.059	-0.73	8.036	7.941	8.049
2022-09-30	8.037	0.036	0.45	8.001	7.955	8.072
2022-09-30	8.0	-0.026	-0.32	8.026	7.968	8.045
2022-09-30	8.026	0.056	0.70	7.97	7.959	8.042
2022-09-30	7.987	-0.075	-0.93	8.062	7.987	8.075
2022-09-30	8.064	0.035	0.44	8.029	7.964	8.084
2022-09-30	8.026	-0.015	-0.19	8.041	7.911	8.055
2022-09-30	8.042	-0.058	-0.72	8.1	7.945	8.106

50%