ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 7.595 Max.: 7.665

Información de mercado

Horas de negociación (UTC)

EUR/TRY Euro / Turkish Lira	43.72554+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	189.833-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	51.14544+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.290-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	22.27826+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.621	-0.023	-0.30	7.644	7.618	7.657
2022-09-30	7.645	0.137	1.82	7.508	7.475	7.655
2022-09-30	7.508	0.000	0.00	7.508	7.412	7.539
2022-09-30	7.501	0.028	0.37	7.473	7.456	7.521
2022-09-30	7.481	-0.032	-0.43	7.513	7.468	7.561
2022-09-30	7.517	0.019	0.25	7.498	7.48	7.573
2022-09-30	7.49	-0.004	-0.05	7.494	7.421	7.579
2022-09-30	7.495	-0.038	-0.50	7.533	7.429	7.628
2022-09-30	7.523	0.029	0.39	7.494	7.437	7.605
2022-09-30	7.491	0.042	0.56	7.449	7.44	7.5
2022-09-30	7.426	0.069	0.94	7.357	7.329	7.527
2022-09-30	7.357	-0.210	-2.78	7.567	7.331	7.62
2022-09-30	7.569	0.204	2.77	7.365	7.254	7.685
2022-09-30	7.366	-0.165	-2.19	7.531	7.301	7.596
2022-09-30	7.532	0.025	0.33	7.507	7.44	7.663
2022-09-30	7.504	-0.029	-0.38	7.533	7.465	7.556
2022-09-30	7.596	-0.185	-2.38	7.781	7.574	7.803
2022-09-30	7.78	-0.004	-0.05	7.784	7.641	7.844
2022-09-30	7.783	-0.298	-3.69	8.081	7.767	8.1
2022-09-30	8.08	-0.092	-1.13	8.172	8.011	8.185