ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 8.057 Max.: 8.27

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	11.16756+0.01%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.40391-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6968+0.01%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.39218-0.01%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.024880.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.074	-0.179	-2.17	8.253	8.057	8.266
2022-09-30	8.252	-0.026	-0.31	8.278	8.221	8.314
2022-09-30	8.278	-0.002	-0.02	8.28	8.227	8.307
2022-09-30	8.279	0.003	0.04	8.276	8.236	8.298
2022-09-30	8.275	-0.026	-0.31	8.301	8.26	8.328
2022-09-30	8.301	0.014	0.17	8.287	8.236	8.307
2022-09-30	8.218	-0.102	-1.23	8.32	8.218	8.351
2022-09-30	8.32	-0.012	-0.14	8.332	8.283	8.337
2022-09-30	8.331	-0.007	-0.08	8.338	8.276	8.379
2022-09-30	8.337	-0.012	-0.14	8.349	8.299	8.386
2022-09-30	8.349	-0.008	-0.10	8.357	8.289	8.378
2022-09-30	8.358	0.080	0.97	8.278	8.269	8.371
2022-09-30	8.341	0.035	0.42	8.306	8.306	8.4
2022-09-30	8.307	0.030	0.36	8.277	8.25	8.331
2022-09-30	8.276	-0.013	-0.16	8.289	8.227	8.331
2022-09-30	8.29	0.072	0.88	8.218	8.218	8.332
2022-09-30	8.219	0.030	0.37	8.189	8.168	8.245
2022-09-30	8.189	0.042	0.52	8.147	8.141	8.191

50%