ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 8.775 Max.: 8.977

Información de mercado

Horas de negociación (UTC)

USD/MXN US Dollar / Mexican Peso	18.38238-0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.6958+0.00%	Comercio
EUR/ZAR Euro / South African Rand	19.83184-0.01%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92909+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.50937-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.882	0.024	0.27	8.858	8.826	8.89
2022-09-30	8.858	0.076	0.87	8.782	8.775	8.863
2022-09-30	8.807	0.046	0.53	8.761	8.761	8.866
2022-09-30	8.764	-0.053	-0.60	8.817	8.74	8.857
2022-09-30	8.818	0.099	1.14	8.719	8.689	8.855
2022-09-30	8.718	-0.143	-1.61	8.861	8.716	8.891
2022-09-30	8.86	0.020	0.23	8.84	8.838	8.91
2022-09-30	8.838	0.007	0.08	8.831	8.82	8.864
2022-09-30	8.822	-0.061	-0.69	8.883	8.822	8.913
2022-09-30	8.883	0.009	0.10	8.874	8.815	8.933
2022-09-30	8.873	0.050	0.57	8.823	8.812	8.901
2022-09-30	8.824	-0.021	-0.24	8.845	8.771	8.865
2022-09-30	8.844	-0.032	-0.36	8.876	8.8	8.892
2022-09-30	8.877	0.067	0.76	8.81	8.795	8.886
2022-09-30	8.783	-0.004	-0.05	8.787	8.739	8.861
2022-09-30	8.787	0.089	1.02	8.698	8.698	8.816
2022-09-30	8.698	-0.013	-0.15	8.711	8.656	8.734
2022-09-30	8.713	-0.024	-0.27	8.737	8.647	8.773
2022-09-30	8.733	0.069	0.80	8.664	8.642	8.741