Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.521 | 0.027 | 0.32 | 8.494 | 8.485 | 8.574 |
| 2022-09-30 | 8.486 | -0.069 | -0.81 | 8.555 | 8.457 | 8.575 |
| 2022-09-30 | 8.554 | -0.006 | -0.07 | 8.56 | 8.498 | 8.615 |
| 2022-09-30 | 8.56 | -0.029 | -0.34 | 8.589 | 8.434 | 8.605 |
| 2022-09-30 | 8.59 | 0.106 | 1.25 | 8.484 | 8.469 | 8.617 |
| 2022-09-30 | 8.476 | 0.084 | 1.00 | 8.392 | 8.39 | 8.48 |
| 2022-09-30 | 8.396 | -0.131 | -1.54 | 8.527 | 8.355 | 8.566 |
| 2022-09-30 | 8.529 | 0.016 | 0.19 | 8.513 | 8.448 | 8.567 |
| 2022-09-30 | 8.51 | -0.011 | -0.13 | 8.521 | 8.474 | 8.623 |
| 2022-09-30 | 8.521 | -0.030 | -0.35 | 8.551 | 8.484 | 8.579 |
| 2022-09-30 | 8.545 | -0.114 | -1.32 | 8.659 | 8.472 | 8.728 |
| 2022-09-30 | 8.658 | 0.075 | 0.87 | 8.583 | 8.567 | 8.66 |
| 2022-09-30 | 8.635 | -0.188 | -2.13 | 8.823 | 8.594 | 8.834 |
| 2022-09-30 | 8.821 | 0.116 | 1.33 | 8.705 | 8.705 | 8.858 |
| 2022-09-30 | 8.681 | 0.004 | 0.05 | 8.677 | 8.586 | 8.782 |
| 2022-09-30 | 8.677 | 0.004 | 0.05 | 8.673 | 8.629 | 8.73 |
| 2022-09-30 | 8.668 | 0.045 | 0.52 | 8.623 | 8.592 | 8.683 |
| 2022-09-30 | 8.617 | 0.019 | 0.22 | 8.598 | 8.598 | 8.645 |
| 2022-09-30 | 8.58 | -0.038 | -0.44 | 8.618 | 8.566 | 8.702 |
| 2022-09-30 | 8.611 | -0.056 | -0.65 | 8.667 | 8.546 | 8.68 |
