Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

9.979
+0.00%

ZAR/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.893 -0.018 -0.18 9.911 9.893 9.936
2022-09-30 9.912 0.022 0.22 9.89 9.776 9.917
2022-09-30 9.89 -0.016 -0.16 9.906 9.838 9.918
2022-09-30 9.907 0.059 0.60 9.848 9.832 9.917
2022-09-30 9.85 0.041 0.42 9.809 9.78 9.864
2022-09-30 9.814 0.034 0.35 9.78 9.754 9.822
2022-09-30 9.729 -0.063 -0.64 9.792 9.728 9.828
2022-09-30 9.791 0.037 0.38 9.754 9.736 9.823
2022-09-30 9.752 -0.005 -0.05 9.757 9.68 9.768
2022-09-30 9.758 -0.078 -0.79 9.836 9.704 9.844
2022-09-30 9.838 0.041 0.42 9.797 9.776 9.855
2022-09-30 9.795 0.044 0.45 9.751 9.729 9.801
2022-09-30 9.745 -0.055 -0.56 9.8 9.736 9.803
2022-09-30 9.801 -0.001 -0.01 9.802 9.762 9.843
2022-09-30 9.8 -0.095 -0.96 9.895 9.716 9.909
2022-09-30 9.898 0.017 0.17 9.881 9.846 9.925
2022-09-30 9.882 0.000 0.00 9.882 9.845 9.911
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas