Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.497 | -0.007 | -0.08 | 8.504 | 8.481 | 8.511 |
| 2022-09-30 | 8.5 | 0.006 | 0.07 | 8.494 | 8.42 | 8.539 |
| 2022-09-30 | 8.492 | 0.047 | 0.56 | 8.445 | 8.421 | 8.5 |
| 2022-09-30 | 8.449 | 0.073 | 0.87 | 8.376 | 8.277 | 8.508 |
| 2022-09-30 | 8.375 | -0.053 | -0.63 | 8.428 | 8.327 | 8.462 |
| 2022-09-30 | 8.429 | 0.184 | 2.23 | 8.245 | 8.229 | 8.441 |
| 2022-09-30 | 8.246 | -0.048 | -0.58 | 8.294 | 8.151 | 8.374 |
| 2022-09-30 | 8.293 | -0.039 | -0.47 | 8.332 | 8.232 | 8.343 |
| 2022-09-30 | 8.331 | 0.068 | 0.82 | 8.263 | 8.233 | 8.34 |
| 2022-09-30 | 8.282 | -0.141 | -1.67 | 8.423 | 8.266 | 8.491 |
| 2022-09-30 | 8.423 | 0.067 | 0.80 | 8.356 | 8.279 | 8.454 |
| 2022-09-30 | 8.356 | 0.087 | 1.05 | 8.269 | 8.25 | 8.409 |
| 2022-09-30 | 8.267 | 0.010 | 0.12 | 8.257 | 8.23 | 8.366 |
| 2022-09-30 | 8.258 | 0.084 | 1.03 | 8.174 | 8.174 | 8.318 |
| 2022-09-30 | 8.174 | 0.026 | 0.32 | 8.148 | 8.148 | 8.229 |
| 2022-09-30 | 8.182 | 0.063 | 0.78 | 8.119 | 8.086 | 8.244 |
| 2022-09-30 | 8.124 | 0.009 | 0.11 | 8.115 | 8.057 | 8.222 |
| 2022-09-30 | 8.113 | 0.054 | 0.67 | 8.059 | 7.982 | 8.12 |
| 2022-09-30 | 8.06 | 0.084 | 1.05 | 7.976 | 7.938 | 8.079 |
| 2022-09-30 | 7.977 | 0.066 | 0.83 | 7.911 | 7.902 | 7.995 |
