ZAR/JPY

Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

15m

30m

Historia

Cambio diario

Min.: 7.641 Max.: 7.85

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ZAR/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.832	0.048	0.62	7.784	7.773	7.844
2022-09-30	7.783	-0.298	-3.69	8.081	7.767	8.1
2022-09-30	8.08	-0.092	-1.13	8.172	8.011	8.185
2022-09-30	8.173	0.071	0.88	8.102	8.064	8.195
2022-09-30	8.103	0.032	0.40	8.071	8.05	8.106
2022-09-30	8.071	-0.198	-2.39	8.269	8.07	8.303
2022-09-30	8.27	0.058	0.71	8.212	8.21	8.284
2022-09-30	8.213	0.028	0.34	8.185	8.182	8.255
2022-09-30	8.184	-0.061	-0.74	8.245	8.138	8.265
2022-09-30	8.244	0.037	0.45	8.207	8.198	8.286
2022-09-30	8.199	0.046	0.56	8.153	8.145	8.202
2022-09-30	8.145	-0.024	-0.29	8.169	8.135	8.212
2022-09-30	8.168	-0.008	-0.10	8.176	8.098	8.198
2022-09-30	8.176	-0.053	-0.64	8.229	8.143	8.262
2022-09-30	8.23	0.000	0.00	8.23	8.174	8.31
2022-09-30	8.23	0.088	1.08	8.142	8.135	8.243
2022-09-30	8.144	0.089	1.10	8.055	8.055	8.151
2022-09-30	8.135	0.071	0.88	8.064	8.062	8.184
2022-09-30	8.065	0.022	0.27	8.043	7.988	8.083
2022-09-30	8.042	-0.063	-0.78	8.105	7.99	8.109