Gráfico de precios de South African Rand / Japanese Yen - ZAR/JPY

9.482
-0.00%

ZAR/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.427 -0.051 -0.54 9.478 9.415 9.512
2022-09-30 9.479 -0.166 -1.72 9.645 9.444 9.652
2022-09-30 9.643 0.003 0.03 9.64 9.544 9.663
2022-09-30 9.64 0.002 0.02 9.638 9.584 9.648
2022-09-30 9.637 0.068 0.71 9.569 9.563 9.642
2022-09-30 9.568 0.048 0.50 9.52 9.484 9.572
2022-09-30 9.573 0.014 0.15 9.559 9.513 9.615
2022-09-30 9.557 0.048 0.50 9.509 9.497 9.571
2022-09-30 9.51 -0.078 -0.81 9.588 9.455 9.612
2022-09-30 9.587 0.023 0.24 9.564 9.504 9.6
2022-09-30 9.564 -0.005 -0.05 9.569 9.516 9.595
2022-09-30 9.568 0.126 1.33 9.442 9.438 9.572
2022-09-30 9.512 0.000 0.00 9.512 9.512 9.578
2022-09-30 9.513 0.026 0.27 9.487 9.418 9.531
2022-09-30 9.488 -0.071 -0.74 9.559 9.376 9.569
2022-09-30 9.557 0.079 0.83 9.478 9.467 9.587
2022-09-30 9.477 0.019 0.20 9.458 9.411 9.508
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas