SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 14.1554 Max.: 14.23641

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.45672-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	117.273+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	9.96573+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93079-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.134+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.19264	-0.00770	-0.05	14.20034	14.19159	14.20208
2022-09-30	14.20032	-0.06683	-0.47	14.26715	14.1554	14.28281
2022-09-30	14.26686	0.07498	0.53	14.19188	14.16872	14.27435
2022-09-30	14.2561	-0.03925	-0.27	14.29535	14.25073	14.29924
2022-09-30	14.29546	0.02188	0.15	14.27358	14.24395	14.34408
2022-09-30	14.27375	0.08245	0.58	14.1913	14.15945	14.27874
2022-09-30	14.19142	-0.04056	-0.28	14.23198	14.16169	14.23875
2022-09-30	14.23234	0.02157	0.15	14.21077	14.18227	14.23989
2022-09-30	14.2109	0.05260	0.37	14.1583	14.15677	14.21478
2022-09-30	14.19406	-0.08350	-0.58	14.27756	14.18607	14.30244
2022-09-30	14.27745	-0.01527	-0.11	14.29272	14.23834	14.33377
2022-09-30	14.29276	-0.00106	-0.01	14.29382	14.23298	14.31596
2022-09-30	14.29387	-0.02450	-0.17	14.31837	14.2579	14.32258
2022-09-30	14.31846	-0.00825	-0.06	14.32671	14.2833	14.36626
2022-09-30	14.32675	0.04111	0.29	14.28564	14.27967	14.33174
2022-09-30	14.30987	-0.01487	-0.10	14.32474	14.28522	14.36176
2022-09-30	14.32474	-0.00230	-0.02	14.32704	14.22742	14.33926
2022-09-30	14.32714	-0.00729	-0.05	14.33443	14.30182	14.38235
2022-09-30	14.3348	-0.00194	-0.01	14.33674	14.30094	14.39327

50%