SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 13.90905 Max.: 13.95285

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.87639-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66352+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.48504+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.249+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91210-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.94443	0.00316	0.02	13.94127	13.93716	13.94994
2022-09-30	13.94128	0.00419	0.03	13.93709	13.9289	13.97978
2022-09-30	13.93725	0.05349	0.39	13.88376	13.88129	13.94794
2022-09-30	13.9263	-0.03099	-0.22	13.95729	13.92588	13.9904
2022-09-30	13.95733	-0.09311	-0.66	14.05044	13.93031	14.0839
2022-09-30	14.05011	0.02339	0.17	14.02672	14.02601	14.07284
2022-09-30	14.02642	-0.04490	-0.32	14.07132	13.98823	14.11167
2022-09-30	14.07124	0.05101	0.36	14.02023	14.01339	14.07604
2022-09-30	14.02028	0.01836	0.13	14.00192	14.00072	14.04008
2022-09-30	14.00482	-0.05492	-0.39	14.05974	14.00457	14.07089
2022-09-30	14.05953	-0.07330	-0.52	14.13283	14.04289	14.13553
2022-09-30	14.13261	0.03358	0.24	14.09903	14.0897	14.13587
2022-09-30	14.09996	-0.01743	-0.12	14.11739	14.07212	14.12003
2022-09-30	14.11734	0.00783	0.06	14.10951	14.09336	14.13403
2022-09-30	14.10985	0.02395	0.17	14.0859	14.08187	14.1111
2022-09-30	14.08729	-0.05465	-0.39	14.14194	14.08581	14.18431
2022-09-30	14.14199	-0.00215	-0.02	14.14414	14.12151	14.15883