Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.89028 | 0.00173 | 0.01 | 14.88855 | 14.88437 | 14.91186 |
| 2022-09-30 | 14.88853 | 0.00255 | 0.02 | 14.88598 | 14.84949 | 15.00699 |
| 2022-09-30 | 14.8861 | 0.04719 | 0.32 | 14.83891 | 14.8001 | 14.90933 |
| 2022-09-30 | 14.83904 | 0.05185 | 0.35 | 14.78719 | 14.75397 | 14.91022 |
| 2022-09-30 | 14.78718 | 0.01607 | 0.11 | 14.77111 | 14.7176 | 14.90572 |
| 2022-09-30 | 14.77113 | 0.02140 | 0.15 | 14.74973 | 14.73799 | 14.77734 |
| 2022-09-30 | 14.7614 | -0.15384 | -1.03 | 14.91524 | 14.63334 | 14.95166 |
| 2022-09-30 | 14.91504 | -0.10890 | -0.72 | 15.02394 | 14.86674 | 15.08557 |
| 2022-09-30 | 15.02398 | -0.20895 | -1.37 | 15.23293 | 14.97384 | 15.26016 |
| 2022-09-30 | 15.23299 | -0.07304 | -0.48 | 15.30603 | 15.17061 | 15.37398 |
| 2022-09-30 | 15.30602 | -0.02890 | -0.19 | 15.33492 | 15.25409 | 15.40895 |
| 2022-09-30 | 15.33724 | 0.01532 | 0.10 | 15.32192 | 15.29362 | 15.38373 |
| 2022-09-30 | 15.35557 | 0.07932 | 0.52 | 15.27625 | 15.2106 | 15.42496 |
| 2022-09-30 | 15.27621 | 0.05391 | 0.35 | 15.2223 | 15.13839 | 15.39181 |
| 2022-09-30 | 15.22224 | 0.16076 | 1.07 | 15.06148 | 15.04567 | 15.26977 |
| 2022-09-30 | 15.06148 | 0.01736 | 0.12 | 15.04412 | 14.95435 | 15.0901 |
| 2022-09-30 | 15.04432 | 0.03582 | 0.24 | 15.0085 | 14.94616 | 15.09583 |
| 2022-09-30 | 15.00855 | 0.05813 | 0.39 | 14.95042 | 14.94684 | 15.02868 |
| 2022-09-30 | 15.02549 | 0.08918 | 0.60 | 14.93631 | 14.91143 | 15.07833 |
| 2022-09-30 | 14.93631 | 0.10216 | 0.69 | 14.83415 | 14.82084 | 14.98887 |
