Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.86881 | -0.01603 | -0.12 | 13.88484 | 13.85892 | 13.88488 |
| 2022-09-30 | 13.88452 | 0.04712 | 0.34 | 13.8374 | 13.82351 | 13.90954 |
| 2022-09-30 | 13.85412 | -0.02844 | -0.20 | 13.88256 | 13.84324 | 13.90216 |
| 2022-09-30 | 13.88251 | -0.00836 | -0.06 | 13.89087 | 13.8498 | 13.94243 |
| 2022-09-30 | 13.89093 | -0.03322 | -0.24 | 13.92415 | 13.83522 | 13.94235 |
| 2022-09-30 | 13.92409 | -0.11294 | -0.80 | 14.03703 | 13.8872 | 14.04508 |
| 2022-09-30 | 14.03691 | -0.02694 | -0.19 | 14.06385 | 13.9856 | 14.07921 |
| 2022-09-30 | 14.06459 | 0.07030 | 0.50 | 13.99429 | 13.99226 | 14.06992 |
| 2022-09-30 | 14.03805 | 0.10831 | 0.78 | 13.92974 | 13.91391 | 14.08097 |
| 2022-09-30 | 13.92971 | 0.05666 | 0.41 | 13.87305 | 13.82314 | 13.95979 |
| 2022-09-30 | 13.87294 | -0.00536 | -0.04 | 13.8783 | 13.84007 | 13.90206 |
| 2022-09-30 | 13.8784 | -0.06386 | -0.46 | 13.94226 | 13.83968 | 13.97831 |
| 2022-09-30 | 13.94217 | -0.04646 | -0.33 | 13.98863 | 13.86654 | 14.05771 |
| 2022-09-30 | 13.98857 | 0.04192 | 0.30 | 13.94665 | 13.93561 | 14.01926 |
| 2022-09-30 | 13.95677 | 0.07693 | 0.55 | 13.87984 | 13.851 | 14.0317 |
| 2022-09-30 | 13.87989 | -0.03003 | -0.22 | 13.90992 | 13.84116 | 13.98952 |
| 2022-09-30 | 13.90943 | 0.08027 | 0.58 | 13.82916 | 13.78535 | 13.92012 |
