SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 14.17922 Max.: 14.27166

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.77082-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.89149-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.56475+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.55569-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.12467-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.27002	0.01705	0.12	14.25297	14.25103	14.27159
2022-09-30	14.25295	0.00351	0.02	14.24944	14.2049	14.27462
2022-09-30	14.24912	0.04459	0.31	14.20453	14.19954	14.30914
2022-09-30	14.20456	-0.06689	-0.47	14.27145	14.15609	14.27618
2022-09-30	14.2718	0.04351	0.31	14.22829	14.22083	14.28509
2022-09-30	14.3009	0.15364	1.09	14.14726	14.14295	14.34794
2022-09-30	14.14715	-0.00258	-0.02	14.14973	14.11872	14.16166
2022-09-30	14.14969	-0.06232	-0.44	14.21201	14.12218	14.2246
2022-09-30	14.21203	0.01169	0.08	14.20034	14.17611	14.23641
2022-09-30	14.20032	-0.06683	-0.47	14.26715	14.1554	14.28281
2022-09-30	14.26686	0.07498	0.53	14.19188	14.16872	14.27435
2022-09-30	14.2561	-0.03925	-0.27	14.29535	14.25073	14.29924
2022-09-30	14.29546	0.02188	0.15	14.27358	14.24395	14.34408
2022-09-30	14.27375	0.08245	0.58	14.1913	14.15945	14.27874
2022-09-30	14.19142	-0.04056	-0.28	14.23198	14.16169	14.23875
2022-09-30	14.23234	0.02157	0.15	14.21077	14.18227	14.23989
2022-09-30	14.2109	0.05260	0.37	14.1583	14.15677	14.21478
2022-09-30	14.19406	-0.08350	-0.58	14.27756	14.18607	14.30244
2022-09-30	14.27745	-0.01527	-0.11	14.29272	14.23834	14.33377