SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 13.93978 Max.: 14.01474

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.21695+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0641-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.39190+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60982-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.62539-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.94122	-0.04306	-0.31	13.98428	13.93978	14.01474
2022-09-30	13.9841	-0.03015	-0.22	14.01425	13.95237	14.01736
2022-09-30	14.01427	-0.02558	-0.18	14.03985	13.98857	14.04523
2022-09-30	14.03982	0.07585	0.54	13.96397	13.95608	14.05305
2022-09-30	13.96392	0.05641	0.41	13.90751	13.90486	14.01954
2022-09-30	13.90752	-0.01133	-0.08	13.91885	13.90314	13.92339
2022-09-30	13.9013	-0.09092	-0.65	13.99222	13.89567	13.99648
2022-09-30	13.99222	0.00403	0.03	13.98819	13.98538	14.004
2022-09-30	13.99547	-0.01020	-0.07	14.00567	13.95943	14.02563
2022-09-30	14.00548	0.02733	0.20	13.97815	13.94777	14.01296
2022-09-30	13.97814	0.04489	0.32	13.93325	13.91571	13.99132
2022-09-30	13.93335	0.04030	0.29	13.89305	13.87852	13.93344
2022-09-30	13.92819	-0.03635	-0.26	13.96454	13.91174	13.97528
2022-09-30	13.96449	0.03385	0.24	13.93064	13.93064	13.96921
2022-09-30	13.95771	0.02063	0.15	13.93708	13.92639	13.97651
2022-09-30	13.93637	-0.01760	-0.13	13.95397	13.88763	13.96799
2022-09-30	13.95396	0.02638	0.19	13.92758	13.9172	13.96069

50%