SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 14.57083 Max.: 14.65139

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.83806-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.306-0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.10447+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95387+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85855+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.59285	-0.04087	-0.28	14.63372	14.58541	14.65139
2022-09-30	14.63366	-0.11694	-0.79	14.7506	14.57083	14.78529
2022-09-30	14.75057	0.02664	0.18	14.72393	14.69516	14.76462
2022-09-30	14.72399	-0.02833	-0.19	14.75232	14.66524	14.77557
2022-09-30	14.75235	0.01445	0.10	14.7379	14.6962	14.83224
2022-09-30	14.73791	0.01979	0.13	14.71812	14.70481	14.74601
2022-09-30	14.7289	-0.07392	-0.50	14.80282	14.71678	14.81297
2022-09-30	14.80223	-0.00521	-0.04	14.80744	14.76664	14.85949
2022-09-30	14.80741	-0.02721	-0.18	14.83462	14.7495	14.8486
2022-09-30	14.8351	-0.03974	-0.27	14.87484	14.80094	14.88957
2022-09-30	14.8752	-0.04979	-0.33	14.92499	14.82985	14.94103
2022-09-30	14.92561	0.01122	0.08	14.91439	14.91439	14.9777
2022-09-30	14.85865	0.05618	0.38	14.80247	14.78537	14.90925
2022-09-30	14.80257	0.00606	0.04	14.79651	14.7591	14.83881
2022-09-30	14.79664	0.01350	0.09	14.78314	14.74016	14.81547
2022-09-30	14.78305	0.01339	0.09	14.76966	14.7388	14.82504
2022-09-30	14.76948	0.00426	0.03	14.76522	14.72628	14.80181
2022-09-30	14.76503	0.10615	0.72	14.65888	14.65586	14.77098

50%