SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 14.37553 Max.: 14.4189

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.2483-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.40475+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96527+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.073+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60946+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.40817	0.00302	0.02	14.40515	14.40219	14.41702
2022-09-30	14.40531	-0.09465	-0.65	14.49996	14.37553	14.51548
2022-09-30	14.49994	-0.01339	-0.09	14.51333	14.46108	14.5345
2022-09-30	14.51333	-0.02638	-0.18	14.53971	14.49102	14.54891
2022-09-30	14.53964	-0.02448	-0.17	14.56412	14.48756	14.58369
2022-09-30	14.56388	0.07171	0.49	14.49217	14.47748	14.56758
2022-09-30	14.54364	0.01818	0.13	14.52546	14.48502	14.5914
2022-09-30	14.52541	0.00458	0.03	14.52083	14.48774	14.57716
2022-09-30	14.52098	-0.00533	-0.04	14.52631	14.48225	14.55006
2022-09-30	14.52635	0.00126	0.01	14.52509	14.46725	14.61645
2022-09-30	14.52502	-0.00820	-0.06	14.53322	14.45985	14.53827
2022-09-30	14.53318	0.03690	0.25	14.49628	14.47023	14.53607
2022-09-30	14.51398	-0.02782	-0.19	14.5418	14.50624	14.56323
2022-09-30	14.54178	0.03071	0.21	14.51107	14.4901	14.55813
2022-09-30	14.51094	-0.00170	-0.01	14.51264	14.46461	14.57791
2022-09-30	14.5127	-0.01739	-0.12	14.53009	14.47981	14.54945
2022-09-30	14.53006	0.03278	0.23	14.49728	14.46079	14.53729
2022-09-30	14.49725	0.03760	0.26	14.45965	14.45965	14.50634
2022-09-30	14.47302	-0.06431	-0.44	14.53733	14.47036	14.55565

50%