Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.00094 | -0.00129 | -0.01 | 15.00223 | 14.99704 | 15.01336 |
| 2022-09-30 | 15.00211 | -0.06210 | -0.41 | 15.06421 | 14.94811 | 15.10122 |
| 2022-09-30 | 15.06415 | -0.02784 | -0.18 | 15.09199 | 15.01009 | 15.1891 |
| 2022-09-30 | 15.09158 | 0.00861 | 0.06 | 15.08297 | 15.07462 | 15.12076 |
| 2022-09-30 | 15.09136 | 0.10589 | 0.71 | 14.98547 | 14.96469 | 15.11813 |
| 2022-09-30 | 14.98524 | 0.06807 | 0.46 | 14.91717 | 14.90049 | 14.99377 |
| 2022-09-30 | 14.91732 | 0.02514 | 0.17 | 14.89218 | 14.85542 | 14.97487 |
| 2022-09-30 | 14.89213 | -0.01794 | -0.12 | 14.91007 | 14.85713 | 14.95748 |
| 2022-09-30 | 14.91021 | -0.13259 | -0.88 | 15.0428 | 14.86096 | 15.08842 |
| 2022-09-30 | 15.04306 | 0.03001 | 0.20 | 15.01305 | 15.01305 | 15.0458 |
| 2022-09-30 | 15.02632 | -0.00784 | -0.05 | 15.03416 | 14.96925 | 15.10482 |
| 2022-09-30 | 15.0341 | -0.22318 | -1.46 | 15.25728 | 14.9889 | 15.30499 |
| 2022-09-30 | 15.25728 | 0.06415 | 0.42 | 15.19313 | 15.18624 | 15.25884 |
| 2022-09-30 | 15.24302 | 0.06093 | 0.40 | 15.18209 | 15.16902 | 15.29602 |
| 2022-09-30 | 15.18209 | 0.22819 | 1.53 | 14.9539 | 14.95125 | 15.20199 |
| 2022-09-30 | 14.95224 | 0.02746 | 0.18 | 14.92478 | 14.90043 | 14.95376 |
| 2022-09-30 | 14.92239 | 0.04785 | 0.32 | 14.87454 | 14.85961 | 15.01249 |
| 2022-09-30 | 14.8746 | 0.04523 | 0.31 | 14.82937 | 14.80432 | 14.88467 |
| 2022-09-30 | 14.82937 | -0.00150 | -0.01 | 14.83087 | 14.82733 | 14.83436 |
| 2022-09-30 | 14.79594 | -0.06877 | -0.46 | 14.86471 | 14.78955 | 14.88177 |
