Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.60472 | -0.02110 | -0.15 | 13.62582 | 13.60254 | 13.64984 |
| 2022-09-30 | 13.62566 | 0.03576 | 0.26 | 13.5899 | 13.58195 | 13.6504 |
| 2022-09-30 | 13.58998 | -0.00940 | -0.07 | 13.59938 | 13.56218 | 13.61172 |
| 2022-09-30 | 13.59938 | -0.02694 | -0.20 | 13.62632 | 13.55995 | 13.64559 |
| 2022-09-30 | 13.62636 | -0.01111 | -0.08 | 13.63747 | 13.57838 | 13.65431 |
| 2022-09-30 | 13.6372 | 0.03527 | 0.26 | 13.60193 | 13.57945 | 13.67012 |
| 2022-09-30 | 13.61761 | 0.07136 | 0.53 | 13.54625 | 13.51294 | 13.63324 |
| 2022-09-30 | 13.54611 | -0.02188 | -0.16 | 13.56799 | 13.51003 | 13.59025 |
| 2022-09-30 | 13.56785 | -0.00756 | -0.06 | 13.57541 | 13.54446 | 13.60229 |
| 2022-09-30 | 13.57528 | -0.01449 | -0.11 | 13.58977 | 13.53112 | 13.59126 |
| 2022-09-30 | 13.58977 | -0.04960 | -0.36 | 13.63937 | 13.56726 | 13.64596 |
| 2022-09-30 | 13.63989 | 0.02264 | 0.17 | 13.61725 | 13.61182 | 13.64537 |
| 2022-09-30 | 13.56513 | -0.07639 | -0.56 | 13.64152 | 13.5558 | 13.64759 |
| 2022-09-30 | 13.64153 | -0.04441 | -0.32 | 13.68594 | 13.58381 | 13.70914 |
| 2022-09-30 | 13.68556 | -0.03750 | -0.27 | 13.72306 | 13.63637 | 13.75098 |
| 2022-09-30 | 13.72647 | -0.09797 | -0.71 | 13.82444 | 13.72379 | 13.83859 |
