Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 14.45324 | -0.05658 | -0.39 | 14.50982 | 14.45232 | 14.51567 |
2022-09-30 | 14.51 | -0.01039 | -0.07 | 14.52039 | 14.4716 | 14.55276 |
2022-09-30 | 14.52042 | -0.05807 | -0.40 | 14.57849 | 14.49912 | 14.62316 |
2022-09-30 | 14.57818 | 0.00283 | 0.02 | 14.57535 | 14.52949 | 14.59279 |
2022-09-30 | 14.57554 | 0.01025 | 0.07 | 14.56529 | 14.5392 | 14.60024 |
2022-09-30 | 14.56549 | 0.07422 | 0.51 | 14.49127 | 14.48874 | 14.57089 |
2022-09-30 | 14.5681 | -0.01949 | -0.13 | 14.58759 | 14.55857 | 14.60937 |
2022-09-30 | 14.5876 | 0.00264 | 0.02 | 14.58496 | 14.56021 | 14.63565 |
2022-09-30 | 14.58486 | -0.04999 | -0.34 | 14.63485 | 14.53568 | 14.64807 |
2022-09-30 | 14.63491 | 0.02154 | 0.15 | 14.61337 | 14.55442 | 14.68361 |
2022-09-30 | 14.61377 | 0.04428 | 0.30 | 14.56949 | 14.56661 | 14.65175 |
2022-09-30 | 14.56948 | 0.06037 | 0.42 | 14.50911 | 14.50911 | 14.58875 |
2022-09-30 | 14.53911 | 0.00267 | 0.02 | 14.53644 | 14.53623 | 14.64108 |
2022-09-30 | 14.53627 | -0.00895 | -0.06 | 14.54522 | 14.51412 | 14.59714 |
2022-09-30 | 14.54516 | 0.00767 | 0.05 | 14.53749 | 14.48028 | 14.56621 |
2022-09-30 | 14.53741 | -0.03715 | -0.25 | 14.57456 | 14.49816 | 14.62141 |
2022-09-30 | 14.57535 | -0.02564 | -0.18 | 14.60099 | 14.52642 | 14.67266 |
2022-09-30 | 14.60058 | 0.02705 | 0.19 | 14.57353 | 14.56866 | 14.61218 |