Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.98434 | 0.00421 | 0.03 | 14.98013 | 14.97431 | 14.98798 |
| 2022-09-30 | 14.98001 | -0.04856 | -0.32 | 15.02857 | 14.94151 | 15.06375 |
| 2022-09-30 | 15.02862 | -0.07448 | -0.49 | 15.1031 | 15.00238 | 15.13155 |
| 2022-09-30 | 15.1031 | 0.06654 | 0.44 | 15.03656 | 15.01467 | 15.10924 |
| 2022-09-30 | 15.03658 | 0.03642 | 0.24 | 15.00016 | 14.99721 | 15.03939 |
| 2022-09-30 | 15.00398 | -0.08511 | -0.56 | 15.08909 | 14.99189 | 15.11054 |
| 2022-09-30 | 15.08909 | -0.02418 | -0.16 | 15.11327 | 15.0258 | 15.13651 |
| 2022-09-30 | 15.11305 | 0.01239 | 0.08 | 15.10066 | 15.06199 | 15.13258 |
| 2022-09-30 | 15.10078 | -0.06921 | -0.46 | 15.16999 | 15.07093 | 15.18137 |
| 2022-09-30 | 15.17033 | -0.02163 | -0.14 | 15.19196 | 15.11427 | 15.2969 |
| 2022-09-30 | 15.19158 | 0.01328 | 0.09 | 15.1783 | 15.16524 | 15.21511 |
| 2022-09-30 | 15.17465 | -0.06300 | -0.41 | 15.23765 | 15.09688 | 15.30464 |
| 2022-09-30 | 15.23764 | -0.11996 | -0.78 | 15.3576 | 15.02293 | 15.36022 |
| 2022-09-30 | 15.35746 | 0.00895 | 0.06 | 15.34851 | 15.30798 | 15.46985 |
| 2022-09-30 | 15.34849 | 0.09601 | 0.63 | 15.25248 | 15.19386 | 15.44551 |
| 2022-09-30 | 15.25382 | 0.10550 | 0.70 | 15.14832 | 15.02399 | 15.30738 |
| 2022-09-30 | 15.14839 | 0.00862 | 0.06 | 15.13977 | 15.11954 | 15.16241 |
| 2022-09-30 | 15.15464 | -0.00365 | -0.02 | 15.15829 | 15.13004 | 15.23178 |
| 2022-09-30 | 15.15835 | 0.05920 | 0.39 | 15.09915 | 15.08588 | 15.19388 |
| 2022-09-30 | 15.09892 | 0.06014 | 0.40 | 15.03878 | 15.00332 | 15.12486 |
