SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 14.46086 Max.: 14.51567

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/DKK Euro / Danish Krone	7.46513-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.25884+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	185.895+0.01%	Comercio
GBP/PLN British Pound / Polish Zloty	4.86365-0.01%	Comercio
GBP/DKK British Pound / Danish Krone	8.54604-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.45324	-0.05658	-0.39	14.50982	14.45232	14.51567
2022-09-30	14.51	-0.01039	-0.07	14.52039	14.4716	14.55276
2022-09-30	14.52042	-0.05807	-0.40	14.57849	14.49912	14.62316
2022-09-30	14.57818	0.00283	0.02	14.57535	14.52949	14.59279
2022-09-30	14.57554	0.01025	0.07	14.56529	14.5392	14.60024
2022-09-30	14.56549	0.07422	0.51	14.49127	14.48874	14.57089
2022-09-30	14.5681	-0.01949	-0.13	14.58759	14.55857	14.60937
2022-09-30	14.5876	0.00264	0.02	14.58496	14.56021	14.63565
2022-09-30	14.58486	-0.04999	-0.34	14.63485	14.53568	14.64807
2022-09-30	14.63491	0.02154	0.15	14.61337	14.55442	14.68361
2022-09-30	14.61377	0.04428	0.30	14.56949	14.56661	14.65175
2022-09-30	14.56948	0.06037	0.42	14.50911	14.50911	14.58875
2022-09-30	14.53911	0.00267	0.02	14.53644	14.53623	14.64108
2022-09-30	14.53627	-0.00895	-0.06	14.54522	14.51412	14.59714
2022-09-30	14.54516	0.00767	0.05	14.53749	14.48028	14.56621
2022-09-30	14.53741	-0.03715	-0.25	14.57456	14.49816	14.62141
2022-09-30	14.57535	-0.02564	-0.18	14.60099	14.52642	14.67266
2022-09-30	14.60058	0.02705	0.19	14.57353	14.56866	14.61218

50%