Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.50204 | 0.05320 | 0.40 | 13.44884 | 13.42011 | 13.58082 |
| 2022-09-30 | 13.44938 | -0.05411 | -0.40 | 13.50349 | 13.41964 | 13.50531 |
| 2022-09-30 | 13.50342 | -0.00696 | -0.05 | 13.51038 | 13.46599 | 13.51495 |
| 2022-09-30 | 13.51038 | -0.06179 | -0.46 | 13.57217 | 13.46353 | 13.5755 |
| 2022-09-30 | 13.57202 | -0.01445 | -0.11 | 13.58647 | 13.51161 | 13.59216 |
| 2022-09-30 | 13.5882 | 0.05932 | 0.44 | 13.52888 | 13.52888 | 13.59545 |
| 2022-09-30 | 13.57954 | 0.01779 | 0.13 | 13.56175 | 13.55333 | 13.62872 |
| 2022-09-30 | 13.5618 | -0.03988 | -0.29 | 13.60168 | 13.53145 | 13.61967 |
| 2022-09-30 | 13.60123 | 0.05571 | 0.41 | 13.54552 | 13.53474 | 13.61438 |
| 2022-09-30 | 13.54529 | 0.01137 | 0.08 | 13.53392 | 13.49282 | 13.56788 |
| 2022-09-30 | 13.53387 | 0.02133 | 0.16 | 13.51254 | 13.48779 | 13.53785 |
| 2022-09-30 | 13.51252 | 0.06190 | 0.46 | 13.45062 | 13.45062 | 13.51845 |
| 2022-09-30 | 13.51731 | -0.01863 | -0.14 | 13.53594 | 13.50368 | 13.55138 |
| 2022-09-30 | 13.53553 | -0.02142 | -0.16 | 13.55695 | 13.51048 | 13.56573 |
| 2022-09-30 | 13.5357 | -0.03700 | -0.27 | 13.5727 | 13.5356 | 13.59081 |
| 2022-09-30 | 13.57231 | 0.00519 | 0.04 | 13.56712 | 13.54669 | 13.57767 |
| 2022-09-30 | 13.50868 | -0.03284 | -0.24 | 13.54152 | 13.46842 | 13.55216 |
