SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 14.84188 Max.: 14.90166

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	25.03083-0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.5634+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9997+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	10.28445-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.988+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.91316	0.00393	0.03	14.90923	14.90643	14.92005
2022-09-30	14.90923	-0.11578	-0.77	15.02501	14.88146	15.05616
2022-09-30	15.02499	0.04592	0.31	14.97907	14.90331	15.07028
2022-09-30	14.97917	-0.02259	-0.15	15.00176	14.95555	15.01742
2022-09-30	14.95628	-0.06037	-0.40	15.01665	14.94403	15.06046
2022-09-30	15.01665	-0.12448	-0.82	15.14113	14.96685	15.1494
2022-09-30	15.14097	-0.09801	-0.64	15.23898	15.093	15.24733
2022-09-30	15.23878	-0.01125	-0.07	15.25003	15.1928	15.35586
2022-09-30	15.25009	0.13206	0.87	15.11803	15.11082	15.26858
2022-09-30	15.11797	0.10869	0.72	15.00928	15.00928	15.11973
2022-09-30	15.02979	0.07942	0.53	14.95037	14.93094	15.21575
2022-09-30	14.95049	-0.06272	-0.42	15.01321	14.88899	15.02318
2022-09-30	15.01319	0.06786	0.45	14.94533	14.93312	15.03857
2022-09-30	14.94589	-0.01095	-0.07	14.95684	14.91547	15.00825
2022-09-30	14.95659	0.10795	0.73	14.84864	14.82787	14.98272
2022-09-30	14.84876	0.04060	0.27	14.80816	14.80523	14.84962
2022-09-30	14.80907	-0.12434	-0.83	14.93341	14.80051	14.97244
2022-09-30	14.93342	0.02211	0.15	14.91131	14.89167	14.94789
2022-09-30	14.91133	-0.01492	-0.10	14.92625	14.85144	14.98608
2022-09-30	14.92682	-0.17890	-1.18	15.10572	14.90923	15.10605