Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.49738 | -0.10521 | -0.77 | 13.60259 | 13.49674 | 13.61427 |
| 2022-09-30 | 13.60274 | 0.02497 | 0.18 | 13.57777 | 13.56493 | 13.6256 |
| 2022-09-30 | 13.57765 | 0.01355 | 0.10 | 13.5641 | 13.51551 | 13.59849 |
| 2022-09-30 | 13.56402 | -0.03165 | -0.23 | 13.59567 | 13.53271 | 13.63177 |
| 2022-09-30 | 13.59567 | 0.00632 | 0.05 | 13.58935 | 13.56176 | 13.60495 |
| 2022-09-30 | 13.58988 | 0.05596 | 0.41 | 13.53392 | 13.53392 | 13.60306 |
| 2022-09-30 | 13.56815 | -0.07143 | -0.52 | 13.63958 | 13.56795 | 13.65202 |
| 2022-09-30 | 13.6396 | 0.01677 | 0.12 | 13.62283 | 13.58017 | 13.66995 |
| 2022-09-30 | 13.62278 | 0.03585 | 0.26 | 13.58693 | 13.5731 | 13.66534 |
| 2022-09-30 | 13.58693 | -0.00184 | -0.01 | 13.58877 | 13.56288 | 13.65644 |
| 2022-09-30 | 13.59086 | 0.02117 | 0.16 | 13.56969 | 13.55113 | 13.6109 |
| 2022-09-30 | 13.56964 | 0.08248 | 0.61 | 13.48716 | 13.48716 | 13.57251 |
| 2022-09-30 | 13.55889 | -0.16932 | -1.23 | 13.72821 | 13.54087 | 13.75944 |
| 2022-09-30 | 13.72818 | 0.12132 | 0.89 | 13.60686 | 13.58975 | 13.73197 |
| 2022-09-30 | 13.60695 | 0.03465 | 0.26 | 13.5723 | 13.53317 | 13.64738 |
| 2022-09-30 | 13.57208 | -0.09860 | -0.72 | 13.67068 | 13.52579 | 13.68228 |
