Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 14.27002 | 0.01705 | 0.12 | 14.25297 | 14.25103 | 14.27159 |
2022-09-30 | 14.25295 | 0.00351 | 0.02 | 14.24944 | 14.2049 | 14.27462 |
2022-09-30 | 14.24912 | 0.04459 | 0.31 | 14.20453 | 14.19954 | 14.30914 |
2022-09-30 | 14.20456 | -0.06689 | -0.47 | 14.27145 | 14.15609 | 14.27618 |
2022-09-30 | 14.2718 | 0.04351 | 0.31 | 14.22829 | 14.22083 | 14.28509 |
2022-09-30 | 14.3009 | 0.15364 | 1.09 | 14.14726 | 14.14295 | 14.34794 |
2022-09-30 | 14.14715 | -0.00258 | -0.02 | 14.14973 | 14.11872 | 14.16166 |
2022-09-30 | 14.14969 | -0.06232 | -0.44 | 14.21201 | 14.12218 | 14.2246 |
2022-09-30 | 14.21203 | 0.01169 | 0.08 | 14.20034 | 14.17611 | 14.23641 |
2022-09-30 | 14.20032 | -0.06683 | -0.47 | 14.26715 | 14.1554 | 14.28281 |
2022-09-30 | 14.26686 | 0.07498 | 0.53 | 14.19188 | 14.16872 | 14.27435 |
2022-09-30 | 14.2561 | -0.03925 | -0.27 | 14.29535 | 14.25073 | 14.29924 |
2022-09-30 | 14.29546 | 0.02188 | 0.15 | 14.27358 | 14.24395 | 14.34408 |
2022-09-30 | 14.27375 | 0.08245 | 0.58 | 14.1913 | 14.15945 | 14.27874 |
2022-09-30 | 14.19142 | -0.04056 | -0.28 | 14.23198 | 14.16169 | 14.23875 |
2022-09-30 | 14.23234 | 0.02157 | 0.15 | 14.21077 | 14.18227 | 14.23989 |
2022-09-30 | 14.2109 | 0.05260 | 0.37 | 14.1583 | 14.15677 | 14.21478 |
2022-09-30 | 14.19406 | -0.08350 | -0.58 | 14.27756 | 14.18607 | 14.30244 |
2022-09-30 | 14.27745 | -0.01527 | -0.11 | 14.29272 | 14.23834 | 14.33377 |