Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.15251 | 0.00389 | 0.03 | 15.14862 | 15.13927 | 15.16201 |
| 2022-09-30 | 15.14778 | -0.01267 | -0.08 | 15.16045 | 15.02616 | 15.17533 |
| 2022-09-30 | 15.1604 | -0.00375 | -0.02 | 15.16415 | 15.13911 | 15.2983 |
| 2022-09-30 | 15.16414 | 0.07221 | 0.48 | 15.09193 | 15.06744 | 15.16477 |
| 2022-09-30 | 15.14141 | 0.06649 | 0.44 | 15.07492 | 14.98054 | 15.18835 |
| 2022-09-30 | 15.07493 | -0.07978 | -0.53 | 15.15471 | 15.06649 | 15.23485 |
| 2022-09-30 | 15.15472 | 0.11069 | 0.74 | 15.04403 | 15.02977 | 15.2187 |
| 2022-09-30 | 15.04357 | 0.19969 | 1.35 | 14.84388 | 14.78269 | 15.08175 |
| 2022-09-30 | 14.84388 | 0.08766 | 0.59 | 14.75622 | 14.71634 | 14.85201 |
| 2022-09-30 | 14.7539 | 0.04679 | 0.32 | 14.70711 | 14.69861 | 14.77707 |
| 2022-09-30 | 14.75424 | -0.13431 | -0.90 | 14.88855 | 14.74148 | 14.92979 |
| 2022-09-30 | 14.88853 | 0.00255 | 0.02 | 14.88598 | 14.84949 | 15.00699 |
| 2022-09-30 | 14.8861 | 0.04719 | 0.32 | 14.83891 | 14.8001 | 14.90933 |
| 2022-09-30 | 14.83904 | 0.05185 | 0.35 | 14.78719 | 14.75397 | 14.91022 |
| 2022-09-30 | 14.78718 | 0.01607 | 0.11 | 14.77111 | 14.7176 | 14.90572 |
| 2022-09-30 | 14.77113 | 0.02140 | 0.15 | 14.74973 | 14.73799 | 14.77734 |
| 2022-09-30 | 14.7614 | -0.15384 | -1.03 | 14.91524 | 14.63334 | 14.95166 |
| 2022-09-30 | 14.91504 | -0.10890 | -0.72 | 15.02394 | 14.86674 | 15.08557 |
| 2022-09-30 | 15.02398 | -0.20895 | -1.37 | 15.23293 | 14.97384 | 15.26016 |
| 2022-09-30 | 15.23299 | -0.07304 | -0.48 | 15.30603 | 15.17061 | 15.37398 |
