SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 14.88593 Max.: 14.92146

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CNH Euro / Chinese Yuan	8.1837+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.97510-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.8159-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.11300-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64771+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.90843	-0.01142	-0.08	14.91985	14.89979	14.92146
2022-09-30	14.92017	-0.02415	-0.16	14.94432	14.899	14.95235
2022-09-30	14.94416	-0.11747	-0.78	15.06163	14.90177	15.07076
2022-09-30	15.06149	0.10781	0.72	14.95368	14.95252	15.07145
2022-09-30	15.03367	0.02443	0.16	15.00924	14.91821	15.06113
2022-09-30	15.00932	0.02757	0.18	14.98175	14.95887	15.05066
2022-09-30	14.98167	0.03048	0.20	14.95119	14.93475	15.05892
2022-09-30	14.95125	-0.03564	-0.24	14.98689	14.89353	14.99729
2022-09-30	14.98707	0.03169	0.21	14.95538	14.93738	14.99385
2022-09-30	14.95528	0.01418	0.09	14.9411	14.93054	14.96087
2022-09-30	14.95662	0.00553	0.04	14.95109	14.94068	15.05686
2022-09-30	14.95088	-0.06902	-0.46	15.0199	14.89888	15.06421
2022-09-30	15.0163	0.13436	0.90	14.88194	14.88194	15.04267
2022-09-30	14.88199	-0.01525	-0.10	14.89724	14.84568	14.93477
2022-09-30	14.89729	-0.08499	-0.57	14.98228	14.87287	15.05938
2022-09-30	14.9823	0.05578	0.37	14.92652	14.92625	14.98235
2022-09-30	14.94875	-0.07338	-0.49	15.02213	14.94021	15.07521
2022-09-30	15.02213	0.12890	0.87	14.89323	14.87342	15.04482
2022-09-30	14.89299	-0.01624	-0.11	14.90923	14.84188	14.94209
2022-09-30	14.90923	-0.11578	-0.77	15.02501	14.88146	15.05616

50%