SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 13.79494 Max.: 13.82813

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.60331-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.62151-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.39070+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.79884+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.63603+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.82161	0.00119	0.01	13.82042	13.8152	13.82648
2022-09-30	13.82031	-0.00594	-0.04	13.82625	13.79494	13.85302
2022-09-30	13.82636	-0.11117	-0.80	13.93753	13.8044	13.94061
2022-09-30	13.93752	-0.02406	-0.17	13.96158	13.91035	13.96958
2022-09-30	13.96161	0.02256	0.16	13.93905	13.93375	13.9736
2022-09-30	13.94122	-0.04306	-0.31	13.98428	13.93978	14.01474
2022-09-30	13.9841	-0.03015	-0.22	14.01425	13.95237	14.01736
2022-09-30	14.01427	-0.02558	-0.18	14.03985	13.98857	14.04523
2022-09-30	14.03982	0.07585	0.54	13.96397	13.95608	14.05305
2022-09-30	13.96392	0.05641	0.41	13.90751	13.90486	14.01954
2022-09-30	13.90752	-0.01133	-0.08	13.91885	13.90314	13.92339
2022-09-30	13.9013	-0.09092	-0.65	13.99222	13.89567	13.99648
2022-09-30	13.99222	0.00403	0.03	13.98819	13.98538	14.004
2022-09-30	13.99547	-0.01020	-0.07	14.00567	13.95943	14.02563
2022-09-30	14.00548	0.02733	0.20	13.97815	13.94777	14.01296
2022-09-30	13.97814	0.04489	0.32	13.93325	13.91571	13.99132
2022-09-30	13.93335	0.04030	0.29	13.89305	13.87852	13.93344

50%