Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.51633 | 0.01560 | 0.12 | 13.50073 | 13.4947 | 13.51856 |
| 2022-09-30 | 13.50062 | -0.07963 | -0.59 | 13.58025 | 13.44784 | 13.60211 |
| 2022-09-30 | 13.58121 | 0.04484 | 0.33 | 13.53637 | 13.52593 | 13.60407 |
| 2022-09-30 | 13.53626 | 0.11261 | 0.84 | 13.42365 | 13.42085 | 13.56789 |
| 2022-09-30 | 13.42371 | 0.00286 | 0.02 | 13.42085 | 13.385 | 13.4363 |
| 2022-09-30 | 13.42106 | 0.01779 | 0.13 | 13.40327 | 13.38232 | 13.42417 |
| 2022-09-30 | 13.37889 | -0.06905 | -0.51 | 13.44794 | 13.37039 | 13.45352 |
| 2022-09-30 | 13.44751 | 0.01748 | 0.13 | 13.43003 | 13.39883 | 13.47476 |
| 2022-09-30 | 13.43 | 0.01118 | 0.08 | 13.41882 | 13.36502 | 13.52131 |
| 2022-09-30 | 13.41843 | 0.00172 | 0.01 | 13.41671 | 13.38186 | 13.42765 |
| 2022-09-30 | 13.41667 | 0.01954 | 0.15 | 13.39713 | 13.38883 | 13.42576 |
| 2022-09-30 | 13.39694 | 0.04931 | 0.37 | 13.34763 | 13.33522 | 13.39803 |
| 2022-09-30 | 13.37247 | -0.05768 | -0.43 | 13.43015 | 13.36859 | 13.43356 |
| 2022-09-30 | 13.4299 | -0.09307 | -0.69 | 13.52297 | 13.36213 | 13.52839 |
| 2022-09-30 | 13.52288 | -0.03224 | -0.24 | 13.55512 | 13.46862 | 13.57325 |
| 2022-09-30 | 13.55523 | 0.00314 | 0.02 | 13.55209 | 13.50168 | 13.56657 |
| 2022-09-30 | 13.55156 | 0.02758 | 0.20 | 13.52398 | 13.48017 | 13.55986 |
| 2022-09-30 | 13.52438 | 0.00555 | 0.04 | 13.51883 | 13.48781 | 13.55499 |
