SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 14.54307 Max.: 14.61493

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.82042-0.01%	Comercio
GBP/MXN British Pound / Mexican Peso	25.18675-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.05587-0.00%	Comercio
EUR/SEK Euro / Swedish Krona	11.17146-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.61364-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.6024	-0.00167	-0.01	14.60407	14.59471	14.60715
2022-09-30	14.60398	-0.03704	-0.25	14.64102	14.57467	14.65081
2022-09-30	14.64098	0.02410	0.16	14.61688	14.59702	14.69316
2022-09-30	14.61684	0.02474	0.17	14.5921	14.55964	14.69525
2022-09-30	14.59223	0.04005	0.28	14.55218	14.55218	14.59593
2022-09-30	14.59245	-0.04369	-0.30	14.63614	14.5735	14.63892
2022-09-30	14.63624	0.07932	0.54	14.55692	14.55671	14.66925
2022-09-30	14.55688	0.07412	0.51	14.48276	14.46574	14.57587
2022-09-30	14.48292	-0.02282	-0.16	14.50574	14.40445	14.52397
2022-09-30	14.50589	0.04699	0.32	14.4589	14.45439	14.5157
2022-09-30	14.45898	0.03770	0.26	14.42128	14.40549	14.45958
2022-09-30	14.42109	-0.08551	-0.59	14.5066	14.4169	14.51253
2022-09-30	14.50678	0.03593	0.25	14.47085	14.46292	14.56662
2022-09-30	14.4708	-0.07979	-0.55	14.55059	14.43895	14.56513
2022-09-30	14.55057	-0.12177	-0.83	14.67234	14.50318	14.69472
2022-09-30	14.67267	0.02935	0.20	14.64332	14.58342	14.71104
2022-09-30	14.64341	0.08537	0.59	14.55804	14.55771	14.64743
2022-09-30	14.59949	0.06537	0.45	14.53412	14.51691	14.68181
2022-09-30	14.53394	-0.00581	-0.04	14.53975	14.46268	14.56657

50%