SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 14.73453 Max.: 14.77649

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.76918-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.565-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65359+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	112.912-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6496+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.76762	-0.00204	-0.01	14.76966	14.76214	14.7732
2022-09-30	14.76948	0.00426	0.03	14.76522	14.72628	14.80181
2022-09-30	14.76503	0.10615	0.72	14.65888	14.65586	14.77098
2022-09-30	14.74867	-0.02291	-0.16	14.77158	14.72615	14.87454
2022-09-30	14.77164	0.05230	0.36	14.71934	14.71851	14.8194
2022-09-30	14.71931	-0.09783	-0.66	14.81714	14.65767	14.82158
2022-09-30	14.81754	0.00336	0.02	14.81418	14.78953	14.82593
2022-09-30	14.81413	-0.00586	-0.04	14.81999	14.77821	14.85966
2022-09-30	14.82004	0.03152	0.21	14.78852	14.78473	14.82228
2022-09-30	14.78402	-0.10249	-0.69	14.88651	14.78394	14.90433
2022-09-30	14.88646	-0.04077	-0.27	14.92723	14.87153	14.97611
2022-09-30	14.92719	0.00734	0.05	14.91985	14.86906	14.93565
2022-09-30	14.92017	-0.02415	-0.16	14.94432	14.899	14.95235
2022-09-30	14.94416	-0.11747	-0.78	15.06163	14.90177	15.07076
2022-09-30	15.06149	0.10781	0.72	14.95368	14.95252	15.07145
2022-09-30	15.03367	0.02443	0.16	15.00924	14.91821	15.06113
2022-09-30	15.00932	0.02757	0.18	14.98175	14.95887	15.05066
2022-09-30	14.98167	0.03048	0.20	14.95119	14.93475	15.05892
2022-09-30	14.95125	-0.03564	-0.24	14.98689	14.89353	14.99729

50%