Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.71249 | 0.08601 | 0.63 | 13.62648 | 13.60139 | 13.73961 |
| 2022-09-30 | 13.62641 | 0.02189 | 0.16 | 13.60452 | 13.53642 | 13.68614 |
| 2022-09-30 | 13.60471 | -0.00551 | -0.04 | 13.61022 | 13.56787 | 13.6494 |
| 2022-09-30 | 13.61028 | -0.04676 | -0.34 | 13.65704 | 13.55441 | 13.68812 |
| 2022-09-30 | 13.65693 | -0.00830 | -0.06 | 13.66523 | 13.59755 | 13.70393 |
| 2022-09-30 | 13.66472 | 0.02944 | 0.22 | 13.63528 | 13.61892 | 13.68498 |
| 2022-09-30 | 13.626 | -0.01388 | -0.10 | 13.63988 | 13.62205 | 13.69614 |
| 2022-09-30 | 13.63986 | 0.03012 | 0.22 | 13.60974 | 13.58084 | 13.65703 |
| 2022-09-30 | 13.60977 | -0.09939 | -0.72 | 13.70916 | 13.56872 | 13.7101 |
| 2022-09-30 | 13.70922 | 0.02578 | 0.19 | 13.68344 | 13.66443 | 13.76569 |
| 2022-09-30 | 13.68345 | -0.01834 | -0.13 | 13.70179 | 13.65541 | 13.73998 |
| 2022-09-30 | 13.70185 | 0.03484 | 0.25 | 13.66701 | 13.66397 | 13.70527 |
| 2022-09-30 | 13.65816 | -0.04677 | -0.34 | 13.70493 | 13.65439 | 13.76334 |
| 2022-09-30 | 13.70497 | -0.11545 | -0.84 | 13.82042 | 13.68155 | 13.83482 |
| 2022-09-30 | 13.82031 | -0.00594 | -0.04 | 13.82625 | 13.79494 | 13.85302 |
| 2022-09-30 | 13.82636 | -0.11117 | -0.80 | 13.93753 | 13.8044 | 13.94061 |
| 2022-09-30 | 13.93752 | -0.02406 | -0.17 | 13.96158 | 13.91035 | 13.96958 |
