SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 14.80094 Max.: 14.83054

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SEK Euro / Swedish Krona	11.07321-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.85035-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.098-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.09953-0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.86806+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.85542	-0.01942	-0.13	14.87484	14.85516	14.8764
2022-09-30	14.8752	-0.04979	-0.33	14.92499	14.82985	14.94103
2022-09-30	14.92561	0.01122	0.08	14.91439	14.91439	14.9777
2022-09-30	14.85865	0.05618	0.38	14.80247	14.78537	14.90925
2022-09-30	14.80257	0.00606	0.04	14.79651	14.7591	14.83881
2022-09-30	14.79664	0.01350	0.09	14.78314	14.74016	14.81547
2022-09-30	14.78305	0.01339	0.09	14.76966	14.7388	14.82504
2022-09-30	14.76948	0.00426	0.03	14.76522	14.72628	14.80181
2022-09-30	14.76503	0.10615	0.72	14.65888	14.65586	14.77098
2022-09-30	14.74867	-0.02291	-0.16	14.77158	14.72615	14.87454
2022-09-30	14.77164	0.05230	0.36	14.71934	14.71851	14.8194
2022-09-30	14.71931	-0.09783	-0.66	14.81714	14.65767	14.82158
2022-09-30	14.81754	0.00336	0.02	14.81418	14.78953	14.82593
2022-09-30	14.81413	-0.00586	-0.04	14.81999	14.77821	14.85966
2022-09-30	14.82004	0.03152	0.21	14.78852	14.78473	14.82228
2022-09-30	14.78402	-0.10249	-0.69	14.88651	14.78394	14.90433
2022-09-30	14.88646	-0.04077	-0.27	14.92723	14.87153	14.97611
2022-09-30	14.92719	0.00734	0.05	14.91985	14.86906	14.93565
2022-09-30	14.92017	-0.02415	-0.16	14.94432	14.899	14.95235

50%