Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.95971 | 0.01181 | 0.08 | 13.9479 | 13.87472 | 14.00398 |
| 2022-09-30 | 13.94698 | 0.03905 | 0.28 | 13.90793 | 13.86987 | 13.99625 |
| 2022-09-30 | 13.90824 | 0.09204 | 0.67 | 13.8162 | 13.78409 | 13.90824 |
| 2022-09-30 | 13.81617 | -0.04945 | -0.36 | 13.86562 | 13.7335 | 13.87368 |
| 2022-09-30 | 13.86571 | -0.13865 | -0.99 | 14.00436 | 13.78827 | 14.03809 |
| 2022-09-30 | 14.00443 | 0.07382 | 0.53 | 13.93061 | 13.90391 | 14.0296 |
| 2022-09-30 | 13.88292 | 0.05691 | 0.41 | 13.82601 | 13.80832 | 13.97353 |
| 2022-09-30 | 13.82591 | 0.02631 | 0.19 | 13.7996 | 13.7568 | 13.86891 |
| 2022-09-30 | 13.79957 | -0.03753 | -0.27 | 13.8371 | 13.74583 | 13.88671 |
| 2022-09-30 | 13.83716 | 0.23995 | 1.76 | 13.59721 | 13.59102 | 13.92946 |
| 2022-09-30 | 13.59711 | -0.04331 | -0.32 | 13.64042 | 13.52487 | 13.65383 |
| 2022-09-30 | 13.63936 | 0.01462 | 0.11 | 13.62474 | 13.61428 | 13.65326 |
| 2022-09-30 | 13.59213 | -0.01949 | -0.14 | 13.61162 | 13.5651 | 13.62696 |
| 2022-09-30 | 13.61143 | 0.01988 | 0.15 | 13.59155 | 13.58167 | 13.65199 |
| 2022-09-30 | 13.59138 | 0.03216 | 0.24 | 13.55922 | 13.54473 | 13.61815 |
| 2022-09-30 | 13.55922 | -0.06830 | -0.50 | 13.62752 | 13.51679 | 13.64881 |
| 2022-09-30 | 13.62752 | 0.10307 | 0.76 | 13.52445 | 13.52345 | 13.65488 |
