SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 14.11951 Max.: 14.15883

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/JPY US Dollar / Japanese Yen	156.297-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.49572-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.429370.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.57165+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63286+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.1478	0.00366	0.03	14.14414	14.14407	14.15883
2022-09-30	14.14424	0.02442	0.17	14.11982	14.10562	14.1761
2022-09-30	14.11977	-0.06010	-0.42	14.17987	14.10675	14.20668
2022-09-30	14.17981	0.04872	0.34	14.13109	14.10784	14.19512
2022-09-30	14.13095	0.05736	0.41	14.07359	14.0685	14.13856
2022-09-30	14.11148	0.05572	0.40	14.05576	14.04177	14.16183
2022-09-30	14.05477	0.02283	0.16	14.03194	14.00524	14.07863
2022-09-30	14.03192	-0.05858	-0.42	14.0905	14.00733	14.09213
2022-09-30	14.09051	-0.05409	-0.38	14.1446	14.06965	14.18105
2022-09-30	14.14459	0.05442	0.39	14.09017	14.05992	14.15846
2022-09-30	14.09021	0.02477	0.18	14.06544	14.05943	14.10047
2022-09-30	14.0822	0.00894	0.06	14.07326	14.06451	14.17927
2022-09-30	14.07319	0.01827	0.13	14.05492	14.03122	14.09806
2022-09-30	14.05481	-0.02154	-0.15	14.07635	14.0231	14.08065
2022-09-30	14.07636	-0.03051	-0.22	14.10687	14.05218	14.12544
2022-09-30	14.10673	-0.04957	-0.35	14.1563	14.07966	14.16544
2022-09-30	14.15619	0.02284	0.16	14.13335	14.11798	14.18189