SGD/MXN

Gráfico de precios de Singapore Dollar / Mexican Peso - SGD/MXN

15m

30m

Historia

Cambio diario

Min.: 14.20415 Max.: 14.24932

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HUF US Dollar / Hungarian Forint	335.369-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65136+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.49313+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.43661+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	55.31825+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.24187	0.01552	0.11	14.22635	14.22478	14.24932
2022-09-30	14.22635	-0.06239	-0.44	14.28874	14.20415	14.34407
2022-09-30	14.28858	0.12100	0.85	14.16758	14.15553	14.29877
2022-09-30	14.16753	-0.08363	-0.59	14.25116	14.13105	14.25729
2022-09-30	14.25111	0.01765	0.12	14.23346	14.2174	14.25946
2022-09-30	14.26536	0.01437	0.10	14.25099	14.24091	14.27978
2022-09-30	14.251	0.00914	0.06	14.24186	14.20654	14.28766
2022-09-30	14.24185	-0.00304	-0.02	14.24489	14.20766	14.25648
2022-09-30	14.24489	0.05934	0.42	14.18555	14.18533	14.24843
2022-09-30	14.18553	-0.00230	-0.02	14.18783	14.15263	14.22044
2022-09-30	14.18784	0.02081	0.15	14.16703	14.16174	14.18895
2022-09-30	14.19664	0.03336	0.24	14.16328	14.13884	14.20675
2022-09-30	14.16328	-0.04146	-0.29	14.20474	14.1405	14.2073
2022-09-30	14.2049	0.00967	0.07	14.19523	14.14448	14.23037
2022-09-30	14.19519	-0.02390	-0.17	14.21909	14.17376	14.25723
2022-09-30	14.21912	0.04490	0.32	14.17422	14.15548	14.23282
2022-09-30	14.17398	0.02305	0.16	14.15093	14.14372	14.18679