Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.10715 | 0.00800 | 0.05 | 15.09915 | 15.09915 | 15.1229 |
| 2022-09-30 | 15.09892 | 0.06014 | 0.40 | 15.03878 | 15.00332 | 15.12486 |
| 2022-09-30 | 15.03878 | -0.05885 | -0.39 | 15.09763 | 14.96857 | 15.18988 |
| 2022-09-30 | 15.09765 | -0.06728 | -0.44 | 15.16493 | 15.05948 | 15.21024 |
| 2022-09-30 | 15.16514 | 0.06721 | 0.45 | 15.09793 | 15.08966 | 15.17139 |
| 2022-09-30 | 15.13115 | -0.05442 | -0.36 | 15.18557 | 15.12586 | 15.25273 |
| 2022-09-30 | 15.18557 | -0.09682 | -0.63 | 15.28239 | 15.12907 | 15.35999 |
| 2022-09-30 | 15.2824 | -0.09327 | -0.61 | 15.37567 | 15.23731 | 15.40873 |
| 2022-09-30 | 15.37572 | 0.11344 | 0.74 | 15.26228 | 15.21151 | 15.45563 |
| 2022-09-30 | 15.26222 | 0.09994 | 0.66 | 15.16228 | 15.14121 | 15.42509 |
| 2022-09-30 | 15.16241 | 0.01684 | 0.11 | 15.14557 | 15.12115 | 15.19228 |
| 2022-09-30 | 15.18604 | 0.19713 | 1.32 | 14.98891 | 14.95831 | 15.25304 |
| 2022-09-30 | 14.98897 | -0.13299 | -0.88 | 15.12196 | 14.94324 | 15.21386 |
| 2022-09-30 | 15.12431 | -0.20212 | -1.32 | 15.32643 | 15.01106 | 15.62204 |
| 2022-09-30 | 15.3262 | 0.09600 | 0.63 | 15.2302 | 15.22692 | 15.45773 |
| 2022-09-30 | 15.23014 | 0.04245 | 0.28 | 15.18769 | 15.15702 | 15.30033 |
| 2022-09-30 | 15.18782 | 0.00349 | 0.02 | 15.18433 | 15.17582 | 15.21584 |
| 2022-09-30 | 15.27534 | 0.08495 | 0.56 | 15.19039 | 15.06176 | 15.29897 |
| 2022-09-30 | 15.1905 | -0.05454 | -0.36 | 15.24504 | 15.11286 | 15.25994 |
| 2022-09-30 | 15.24507 | 0.09826 | 0.65 | 15.14681 | 15.11743 | 15.2909 |
