Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 111.448 | -0.631 | -0.56 | 112.079 | 111.409 | 112.901 |
| 2022-09-30 | 112.08 | -0.514 | -0.46 | 112.594 | 111.917 | 112.613 |
| 2022-09-30 | 112.595 | -0.585 | -0.52 | 113.18 | 112.517 | 113.4 |
| 2022-09-30 | 113.179 | 0.312 | 0.28 | 112.867 | 112.855 | 113.298 |
| 2022-09-30 | 112.867 | -0.582 | -0.51 | 113.449 | 112.728 | 113.498 |
| 2022-09-30 | 113.448 | -0.092 | -0.08 | 113.54 | 113.42 | 113.717 |
| 2022-09-30 | 113.576 | -0.264 | -0.23 | 113.84 | 113.415 | 113.994 |
| 2022-09-30 | 113.827 | -0.161 | -0.14 | 113.988 | 113.5 | 114.499 |
| 2022-09-30 | 113.989 | 1.092 | 0.97 | 112.897 | 112.872 | 114.33 |
| 2022-09-30 | 112.897 | 0.997 | 0.89 | 111.9 | 111.838 | 112.898 |
| 2022-09-30 | 111.9 | 0.009 | 0.01 | 111.891 | 111.788 | 112.58 |
| 2022-09-30 | 111.888 | 0.469 | 0.42 | 111.419 | 111.218 | 111.896 |
| 2022-09-30 | 111.561 | -0.385 | -0.34 | 111.946 | 111.383 | 112.7 |
| 2022-09-30 | 111.947 | -1.198 | -1.06 | 113.145 | 111.916 | 113.16 |
| 2022-09-30 | 113.15 | -0.768 | -0.67 | 113.918 | 112.842 | 114.046 |
| 2022-09-30 | 113.919 | -0.224 | -0.20 | 114.143 | 113.605 | 114.57 |
| 2022-09-30 | 114.144 | 0.607 | 0.53 | 113.537 | 112.724 | 114.183 |
| 2022-09-30 | 113.527 | 0.326 | 0.29 | 113.201 | 113.161 | 113.597 |
| 2022-09-30 | 113.953 | 0.014 | 0.01 | 113.939 | 113.718 | 114.439 |
| 2022-09-30 | 113.939 | -1.050 | -0.91 | 114.989 | 113.834 | 115.003 |
