SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

15m

30m

Historia

Cambio diario

Min.: 117.167 Max.: 117.957

Información de mercado

Horas de negociación (UTC)

DKK/JPY Danish Krone / Yen	23.777+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.55840-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46832-0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.79054-0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0775+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	117.819	0.565	0.48	117.254	117.183	117.957
2022-09-30	117.256	-0.654	-0.55	117.91	117.133	117.943
2022-09-30	117.911	0.514	0.44	117.397	116.904	117.997
2022-09-30	117.398	-0.753	-0.64	118.151	117.286	118.221
2022-09-30	118.15	-0.276	-0.23	118.426	117.973	118.484
2022-09-30	118.428	0.281	0.24	118.147	118.091	118.478
2022-09-30	118.253	-0.140	-0.12	118.393	118.212	118.668
2022-09-30	118.395	0.681	0.58	117.714	117.413	118.645
2022-09-30	117.715	0.416	0.35	117.299	117.161	117.918
2022-09-30	117.298	-0.484	-0.41	117.782	117.245	117.785
2022-09-30	117.783	-0.106	-0.09	117.889	117.705	118.069
2022-09-30	117.892	0.186	0.16	117.706	117.657	117.972
2022-09-30	117.584	0.085	0.07	117.499	117.308	117.797
2022-09-30	117.498	0.421	0.36	117.077	117.054	117.599
2022-09-30	117.076	0.142	0.12	116.934	116.719	117.112
2022-09-30	116.937	0.376	0.32	116.561	116.365	117.232
2022-09-30	116.56	0.088	0.08	116.472	116.108	116.724
2022-09-30	116.471	0.420	0.36	116.051	115.952	116.503