SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

15m

30m

Historia

Cambio diario

Min.: 114.93 Max.: 115.172

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/SEK Canadian Dollar / Swedish Krona	6.73618+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.62178+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	330.977-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25140+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3813+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	115.051	-0.043	-0.04	115.094	115.034	115.172
2022-09-30	115.098	0.000	0.00	115.098	114.921	115.121
2022-09-30	115.099	0.387	0.34	114.712	114.548	115.121
2022-09-30	114.842	-0.014	-0.01	114.856	114.809	115.313
2022-09-30	114.855	-0.059	-0.05	114.914	114.684	115.228
2022-09-30	114.913	0.069	0.06	114.844	114.698	115.041
2022-09-30	114.844	-0.031	-0.03	114.875	114.279	114.942
2022-09-30	114.875	-0.467	-0.40	115.342	114.721	115.494
2022-09-30	115.347	0.171	0.15	115.176	114.991	115.421
2022-09-30	114.529	-0.597	-0.52	115.126	114.413	115.184
2022-09-30	115.125	0.263	0.23	114.862	114.769	115.277
2022-09-30	114.862	-0.376	-0.33	115.238	114.794	115.541
2022-09-30	115.236	0.673	0.59	114.563	114.559	115.434
2022-09-30	114.56	-0.034	-0.03	114.594	114.417	114.709
2022-09-30	114.587	0.572	0.50	114.015	114.015	114.617
2022-09-30	114.374	-0.084	-0.07	114.458	114.359	114.613
2022-09-30	114.458	-0.166	-0.14	114.624	114.251	114.728
2022-09-30	114.624	-0.068	-0.06	114.692	114.396	114.913
2022-09-30	114.693	-0.225	-0.20	114.918	114.487	115.057

50%