Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 121.578 | 0.446 | 0.37 | 121.132 | 121.108 | 121.917 |
| 2022-09-30 | 121.131 | -0.211 | -0.17 | 121.342 | 120.482 | 121.461 |
| 2022-09-30 | 121.341 | 0.412 | 0.34 | 120.929 | 120.822 | 121.714 |
| 2022-09-30 | 120.927 | -0.546 | -0.45 | 121.473 | 120.07 | 121.969 |
| 2022-09-30 | 121.474 | -0.560 | -0.46 | 122.034 | 120.831 | 122.148 |
| 2022-09-30 | 122.033 | 0.303 | 0.25 | 121.73 | 121.33 | 122.142 |
| 2022-09-30 | 122.123 | -1.619 | -1.31 | 123.742 | 122.085 | 124.418 |
| 2022-09-30 | 123.742 | 0.482 | 0.39 | 123.26 | 123.142 | 123.772 |
| 2022-09-30 | 123.259 | 0.094 | 0.08 | 123.165 | 122.942 | 123.317 |
| 2022-09-30 | 123.162 | 0.127 | 0.10 | 123.035 | 122.818 | 123.37 |
| 2022-09-30 | 123.036 | 0.625 | 0.51 | 122.411 | 122.375 | 123.092 |
| 2022-09-30 | 122.41 | 0.028 | 0.02 | 122.382 | 122.283 | 122.479 |
| 2022-09-30 | 122.536 | -0.576 | -0.47 | 123.112 | 122.514 | 123.161 |
| 2022-09-30 | 123.111 | 0.104 | 0.08 | 123.007 | 122.889 | 123.239 |
| 2022-09-30 | 123.009 | -0.476 | -0.39 | 123.485 | 122.783 | 123.671 |
| 2022-09-30 | 123.485 | 0.630 | 0.51 | 122.855 | 122.847 | 123.531 |
| 2022-09-30 | 122.852 | 0.033 | 0.03 | 122.819 | 122.592 | 123.046 |
