SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SGD/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 114.952 0.096 0.08 114.856 114.809 114.974
2022-09-30 114.855 -0.059 -0.05 114.914 114.684 115.228
2022-09-30 114.913 0.069 0.06 114.844 114.698 115.041
2022-09-30 114.844 -0.031 -0.03 114.875 114.279 114.942
2022-09-30 114.875 -0.467 -0.40 115.342 114.721 115.494
2022-09-30 115.347 0.171 0.15 115.176 114.991 115.421
2022-09-30 114.529 -0.597 -0.52 115.126 114.413 115.184
2022-09-30 115.125 0.263 0.23 114.862 114.769 115.277
2022-09-30 114.862 -0.376 -0.33 115.238 114.794 115.541
2022-09-30 115.236 0.673 0.59 114.563 114.559 115.434
2022-09-30 114.56 -0.034 -0.03 114.594 114.417 114.709
2022-09-30 114.587 0.572 0.50 114.015 114.015 114.617
2022-09-30 114.374 -0.084 -0.07 114.458 114.359 114.613
2022-09-30 114.458 -0.166 -0.14 114.624 114.251 114.728
2022-09-30 114.624 -0.068 -0.06 114.692 114.396 114.913
2022-09-30 114.693 -0.225 -0.20 114.918 114.487 115.057
2022-09-30 114.917 0.105 0.09 114.812 114.705 115.004
2022-09-30 114.813 0.299 0.26 114.514 113.998 114.837
2022-09-30 114.555 -0.567 -0.49 115.122 114.429 115.398
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas