SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

15m

30m

Historia

Cambio diario

Min.: 121.833 Max.: 122.202

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/SEK British Pound / Swedish Krona	12.40437+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.82211+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72742+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.44040+0.00%	Comercio
DKK/JPY Danish Krone / Yen	24.498+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	122.2	0.047	0.04	122.153	122.114	122.246
2022-09-30	122.153	-0.153	-0.13	122.306	121.987	122.399
2022-09-30	122.305	0.248	0.20	122.057	121.953	122.442
2022-09-30	122.056	0.169	0.14	121.887	121.425	122.144
2022-09-30	121.886	0.188	0.15	121.698	121.618	121.93
2022-09-30	121.766	-0.166	-0.14	121.932	121.755	122.17
2022-09-30	121.932	0.096	0.08	121.836	121.826	122.042
2022-09-30	121.748	-0.006	-0.00	121.754	121.693	122.039
2022-09-30	121.757	0.421	0.35	121.336	121.303	121.845
2022-09-30	121.335	-0.515	-0.42	121.85	121.2	121.85
2022-09-30	121.849	0.320	0.26	121.529	121.529	121.889
2022-09-30	121.661	0.124	0.10	121.537	121.429	121.945
2022-09-30	121.536	0.206	0.17	121.33	121.261	121.555
2022-09-30	121.284	-0.242	-0.20	121.526	121.148	121.615
2022-09-30	121.528	-0.278	-0.23	121.806	121.077	121.806
2022-09-30	121.807	-0.107	-0.09	121.914	121.614	122.054
2022-09-30	121.913	0.072	0.06	121.841	121.567	121.952

50%