SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

15m

30m

Historia

Cambio diario

Min.: 115.37 Max.: 116.255

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.76842-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	21.1035-0.00%	Comercio
EUR/SEK Euro / Swedish Krona	11.00934-0.00%	Comercio
EUR/USD Euro / US Dollar	1.16734-0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.51211+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	116.194	0.095	0.08	116.099	116.028	116.255
2022-09-30	116.099	-0.411	-0.35	116.51	116.014	116.798
2022-09-30	116.51	-0.307	-0.26	116.817	116.36	116.95
2022-09-30	116.816	-0.493	-0.42	117.309	116.651	117.466
2022-09-30	117.31	0.151	0.13	117.159	117.027	117.413
2022-09-30	117.158	0.167	0.14	116.991	116.961	117.283
2022-09-30	116.468	-1.299	-1.10	117.767	116.403	117.874
2022-09-30	117.768	-0.073	-0.06	117.841	117.438	118.116
2022-09-30	117.84	0.327	0.28	117.513	117.513	118.005
2022-09-30	117.514	1.086	0.93	116.428	116.402	117.552
2022-09-30	116.429	0.657	0.57	115.772	115.688	116.439
2022-09-30	115.769	-0.021	-0.02	115.79	115.438	115.83
2022-09-30	114.272	0.100	0.09	114.172	114.081	114.525
2022-09-30	114.173	-0.042	-0.04	114.215	113.894	114.366
2022-09-30	114.214	-0.478	-0.42	114.692	113.896	114.79
2022-09-30	114.693	-0.512	-0.44	115.205	114.441	115.295
2022-09-30	115.204	-0.445	-0.38	115.649	115.057	115.651
2022-09-30	115.645	0.304	0.26	115.341	115.189	115.7
2022-09-30	115.584	-0.177	-0.15	115.761	115.572	115.86