Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.438 | -0.142 | -0.12 | 115.58 | 115.404 | 115.605 |
| 2022-09-30 | 115.579 | 0.632 | 0.55 | 114.947 | 114.581 | 115.602 |
| 2022-09-30 | 114.947 | -0.165 | -0.14 | 115.112 | 114.193 | 115.133 |
| 2022-09-30 | 115.111 | 0.243 | 0.21 | 114.868 | 114.753 | 115.134 |
| 2022-09-30 | 114.823 | -0.645 | -0.56 | 115.468 | 114.749 | 115.703 |
| 2022-09-30 | 115.467 | -0.141 | -0.12 | 115.608 | 115.163 | 115.632 |
| 2022-09-30 | 115.608 | -0.299 | -0.26 | 115.907 | 115.377 | 115.926 |
| 2022-09-30 | 115.908 | 0.269 | 0.23 | 115.639 | 115.587 | 116.062 |
| 2022-09-30 | 115.641 | 0.755 | 0.66 | 114.886 | 114.881 | 115.854 |
| 2022-09-30 | 114.881 | 0.312 | 0.27 | 114.569 | 114.569 | 114.902 |
| 2022-09-30 | 114.524 | -0.347 | -0.30 | 114.871 | 114.36 | 115.045 |
| 2022-09-30 | 114.871 | -0.578 | -0.50 | 115.449 | 114.71 | 115.589 |
| 2022-09-30 | 115.349 | 0.501 | 0.44 | 114.848 | 114.758 | 115.491 |
| 2022-09-30 | 115.044 | -0.434 | -0.38 | 115.478 | 114.633 | 115.514 |
| 2022-09-30 | 115.477 | -0.782 | -0.67 | 116.259 | 114.68 | 116.481 |
| 2022-09-30 | 116.257 | 0.370 | 0.32 | 115.887 | 115.88 | 116.267 |
| 2022-09-30 | 115.928 | -0.175 | -0.15 | 116.103 | 115.762 | 116.305 |
| 2022-09-30 | 116.104 | 0.520 | 0.45 | 115.584 | 115.571 | 116.315 |
| 2022-09-30 | 115.584 | 0.088 | 0.08 | 115.496 | 115.466 | 115.722 |
| 2022-09-30 | 115.327 | -0.440 | -0.38 | 115.767 | 115.164 | 115.932 |
