Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.407 | -0.212 | -0.18 | 115.619 | 115.36 | 115.645 |
| 2022-09-30 | 115.62 | -0.095 | -0.08 | 115.715 | 115.4 | 116.185 |
| 2022-09-30 | 115.715 | 0.223 | 0.19 | 115.492 | 114.334 | 115.722 |
| 2022-09-30 | 115.494 | 0.317 | 0.28 | 115.177 | 114.754 | 115.612 |
| 2022-09-30 | 115.178 | 0.403 | 0.35 | 114.775 | 114.663 | 115.235 |
| 2022-09-30 | 114.619 | -1.592 | -1.37 | 116.211 | 114.51 | 116.451 |
| 2022-09-30 | 116.211 | 0.482 | 0.42 | 115.729 | 115.704 | 116.252 |
| 2022-09-30 | 115.725 | 0.236 | 0.20 | 115.489 | 115.406 | 115.944 |
| 2022-09-30 | 115.489 | 0.339 | 0.29 | 115.15 | 114.857 | 115.591 |
| 2022-09-30 | 115.151 | 0.012 | 0.01 | 115.139 | 115.105 | 115.644 |
| 2022-09-30 | 115.139 | 0.389 | 0.34 | 114.75 | 114.673 | 115.185 |
| 2022-09-30 | 114.896 | -1.059 | -0.91 | 115.955 | 114.614 | 116.001 |
| 2022-09-30 | 115.954 | 0.235 | 0.20 | 115.719 | 115.521 | 116.265 |
| 2022-09-30 | 115.72 | 0.458 | 0.40 | 115.262 | 115.149 | 116.011 |
| 2022-09-30 | 115.262 | -0.100 | -0.09 | 115.362 | 114.887 | 115.64 |
| 2022-09-30 | 115.363 | 0.192 | 0.17 | 115.171 | 114.955 | 115.486 |
| 2022-09-30 | 115.184 | 0.135 | 0.12 | 115.049 | 115.049 | 115.304 |
| 2022-09-30 | 115.266 | 0.118 | 0.10 | 115.148 | 114.802 | 115.562 |
| 2022-09-30 | 115.143 | -0.740 | -0.64 | 115.883 | 114.761 | 116.066 |
| 2022-09-30 | 115.884 | 0.177 | 0.15 | 115.707 | 115.4 | 115.973 |
