Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.109 | 0.314 | 0.27 | 114.795 | 114.789 | 115.17 |
| 2022-09-30 | 114.795 | 0.427 | 0.37 | 114.368 | 114.346 | 114.836 |
| 2022-09-30 | 114.367 | 0.196 | 0.17 | 114.171 | 113.753 | 114.573 |
| 2022-09-30 | 114.171 | 0.242 | 0.21 | 113.929 | 113.507 | 114.174 |
| 2022-09-30 | 114.028 | -0.155 | -0.14 | 114.183 | 113.949 | 114.366 |
| 2022-09-30 | 114.182 | 0.333 | 0.29 | 113.849 | 113.747 | 114.334 |
| 2022-09-30 | 113.85 | 0.055 | 0.05 | 113.795 | 113.688 | 114.165 |
| 2022-09-30 | 113.794 | -0.645 | -0.56 | 114.439 | 113.748 | 114.453 |
| 2022-09-30 | 114.434 | 0.283 | 0.25 | 114.151 | 114.104 | 114.638 |
| 2022-09-30 | 114.157 | 0.229 | 0.20 | 113.928 | 113.854 | 114.303 |
| 2022-09-30 | 114.167 | 0.320 | 0.28 | 113.847 | 113.678 | 114.34 |
| 2022-09-30 | 113.847 | -0.221 | -0.19 | 114.068 | 113.017 | 114.368 |
| 2022-09-30 | 114.067 | 0.514 | 0.45 | 113.553 | 113.493 | 114.259 |
| 2022-09-30 | 113.552 | -0.026 | -0.02 | 113.578 | 113.03 | 113.748 |
| 2022-09-30 | 113.577 | -0.434 | -0.38 | 114.011 | 113.145 | 114.012 |
| 2022-09-30 | 114.015 | 0.161 | 0.14 | 113.854 | 113.785 | 114.246 |
| 2022-09-30 | 113.873 | 0.651 | 0.57 | 113.222 | 112.583 | 114.097 |
| 2022-09-30 | 113.223 | -0.187 | -0.16 | 113.41 | 112.91 | 113.762 |
| 2022-09-30 | 113.412 | 1.869 | 1.68 | 111.543 | 111.398 | 113.646 |
| 2022-09-30 | 111.547 | -0.259 | -0.23 | 111.806 | 111.026 | 112.334 |
