SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

15m

30m

Historia

Cambio diario

Min.: 114.429 Max.: 115.377

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	115.182	0.060	0.05	115.122	115.036	115.267
2022-09-30	115.122	0.529	0.46	114.593	114.526	115.162
2022-09-30	114.592	-0.324	-0.28	114.916	114.344	114.933
2022-09-30	114.914	-0.223	-0.19	115.137	114.716	115.183
2022-09-30	115.136	0.386	0.34	114.75	114.747	115.217
2022-09-30	114.751	0.192	0.17	114.559	114.559	114.852
2022-09-30	114.559	-0.402	-0.35	114.961	114.454	114.988
2022-09-30	114.96	0.020	0.02	114.94	114.255	115.129
2022-09-30	114.939	-0.218	-0.19	115.157	114.87	115.43
2022-09-30	115.159	0.055	0.05	115.104	114.644	115.498
2022-09-30	115.112	0.239	0.21	114.873	114.709	115.15
2022-09-30	114.877	0.455	0.40	114.422	114.396	114.939
2022-09-30	114.734	0.285	0.25	114.449	114.394	115.064
2022-09-30	114.446	-0.072	-0.06	114.518	114.369	114.938
2022-09-30	114.518	-0.053	-0.05	114.571	114.411	114.821
2022-09-30	114.573	0.524	0.46	114.049	113.944	114.676
2022-09-30	114.05	-0.292	-0.26	114.342	113.975	114.956
2022-09-30	114.339	0.351	0.31	113.988	113.96	114.351
2022-09-30	114.033	-2.137	-1.84	116.17	113.98	116.26

50%