SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

15m

30m

Historia

Cambio diario

Min.: 111.259 Max.: 111.95

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.53554+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.53365+0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.97044-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	44.95969-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.519+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	111.656	0.077	0.07	111.579	111.579	111.773
2022-09-30	111.58	0.621	0.56	110.959	110.905	111.876
2022-09-30	110.958	-0.584	-0.52	111.542	110.749	111.894
2022-09-30	111.546	0.716	0.65	110.83	110.828	111.706
2022-09-30	110.829	-0.613	-0.55	111.442	110.778	111.483
2022-09-30	111.443	0.191	0.17	111.252	111.067	111.602
2022-09-30	111.409	-0.314	-0.28	111.723	111.145	111.905
2022-09-30	111.725	-0.843	-0.75	112.568	111.722	112.892
2022-09-30	112.569	0.711	0.64	111.858	111.695	112.704
2022-09-30	111.859	0.797	0.72	111.062	110.786	112.165
2022-09-30	111.062	-0.088	-0.08	111.15	110.989	111.354
2022-09-30	111.151	0.507	0.46	110.644	110.272	111.282
2022-09-30	110.873	-0.429	-0.39	111.302	110.619	111.501
2022-09-30	111.301	-0.120	-0.11	111.421	110.785	111.598
2022-09-30	111.415	-0.035	-0.03	111.45	111.175	111.924
2022-09-30	111.452	-0.463	-0.41	111.915	111.247	112.202
2022-09-30	111.916	0.066	0.06	111.85	111.59	112.071
2022-09-30	111.849	0.236	0.21	111.613	111.518	111.965
2022-09-30	111.856	-0.378	-0.34	112.234	111.821	112.31
2022-09-30	112.233	-0.432	-0.38	112.665	111.994	112.741

50%