Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 124.522 | 0.076 | 0.06 | 124.446 | 124.418 | 124.574 |
| 2022-09-30 | 124.445 | 0.072 | 0.06 | 124.373 | 124.102 | 124.49 |
| 2022-09-30 | 124.375 | 0.126 | 0.10 | 124.249 | 124.189 | 124.518 |
| 2022-09-30 | 124.248 | 0.188 | 0.15 | 124.06 | 123.917 | 124.362 |
| 2022-09-30 | 124.057 | 0.417 | 0.34 | 123.64 | 123.343 | 124.091 |
| 2022-09-30 | 123.815 | -0.229 | -0.18 | 124.044 | 123.675 | 124.198 |
| 2022-09-30 | 124.043 | 0.390 | 0.32 | 123.653 | 123.62 | 124.193 |
| 2022-09-30 | 123.654 | 0.246 | 0.20 | 123.408 | 123.278 | 123.777 |
| 2022-09-30 | 123.409 | -0.277 | -0.22 | 123.686 | 123.002 | 123.839 |
| 2022-09-30 | 123.686 | -0.510 | -0.41 | 124.196 | 123.446 | 124.21 |
| 2022-09-30 | 124.197 | 0.021 | 0.02 | 124.176 | 124.124 | 124.425 |
| 2022-09-30 | 124.269 | 0.085 | 0.07 | 124.184 | 123.947 | 124.478 |
| 2022-09-30 | 124.184 | -0.194 | -0.16 | 124.378 | 124.049 | 124.445 |
| 2022-09-30 | 124.378 | 0.169 | 0.14 | 124.209 | 124.09 | 124.476 |
| 2022-09-30 | 124.21 | -0.040 | -0.03 | 124.25 | 123.932 | 124.27 |
| 2022-09-30 | 124.25 | 0.111 | 0.09 | 124.139 | 123.948 | 124.357 |
| 2022-09-30 | 124.142 | 0.057 | 0.05 | 124.085 | 123.881 | 124.316 |
