SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

15m

30m

Historia

Cambio diario

Min.: 120.274 Max.: 120.832

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.977870.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.62179+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72893-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1044-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66568-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	120.531	0.171	0.14	120.36	120.333	120.832
2022-09-30	120.366	-0.153	-0.13	120.519	119.949	120.564
2022-09-30	120.52	-0.366	-0.30	120.886	120.337	121.017
2022-09-30	120.885	0.801	0.67	120.084	119.999	120.999
2022-09-30	120.083	0.257	0.21	119.826	119.575	120.172
2022-09-30	119.826	0.183	0.15	119.643	119.631	119.883
2022-09-30	119.703	0.069	0.06	119.634	119.246	119.912
2022-09-30	119.635	-0.237	-0.20	119.872	119.306	119.98
2022-09-30	119.873	-0.296	-0.25	120.169	119.799	120.214
2022-09-30	120.168	0.212	0.18	119.956	119.898	120.321
2022-09-30	119.955	-0.352	-0.29	120.307	119.521	120.316
2022-09-30	120.308	0.138	0.11	120.17	120.168	120.458
2022-09-30	120.262	-0.241	-0.20	120.503	120.246	120.71
2022-09-30	120.504	0.019	0.02	120.485	120.165	120.534
2022-09-30	120.486	0.530	0.44	119.956	119.64	120.682
2022-09-30	119.956	-0.264	-0.22	120.22	119.723	120.259
2022-09-30	120.221	0.383	0.32	119.838	119.711	120.404

50%