Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 124.372 | -0.058 | -0.05 | 124.43 | 124.36 | 124.458 |
| 2022-09-30 | 124.428 | 0.122 | 0.10 | 124.306 | 124.115 | 124.436 |
| 2022-09-30 | 124.301 | 0.274 | 0.22 | 124.027 | 123.913 | 124.349 |
| 2022-09-30 | 124.027 | -0.220 | -0.18 | 124.247 | 123.777 | 124.271 |
| 2022-09-30 | 124.246 | 0.298 | 0.24 | 123.948 | 123.945 | 124.285 |
| 2022-09-30 | 123.947 | 0.205 | 0.17 | 123.742 | 123.653 | 124.013 |
| 2022-09-30 | 123.897 | -0.151 | -0.12 | 124.048 | 123.757 | 124.102 |
| 2022-09-30 | 124.047 | 0.001 | 0.00 | 124.046 | 123.496 | 124.134 |
| 2022-09-30 | 124.045 | 0.101 | 0.08 | 123.944 | 123.76 | 124.081 |
| 2022-09-30 | 123.945 | 0.074 | 0.06 | 123.871 | 123.33 | 124.045 |
| 2022-09-30 | 123.874 | 0.200 | 0.16 | 123.674 | 123.663 | 123.914 |
| 2022-09-30 | 123.673 | 0.217 | 0.18 | 123.456 | 123.179 | 123.771 |
| 2022-09-30 | 123.516 | -0.055 | -0.04 | 123.571 | 123.451 | 123.729 |
| 2022-09-30 | 123.567 | 0.185 | 0.15 | 123.382 | 123.109 | 123.674 |
| 2022-09-30 | 123.382 | -0.348 | -0.28 | 123.73 | 121.931 | 123.943 |
| 2022-09-30 | 123.729 | 0.626 | 0.51 | 123.103 | 123.035 | 123.78 |
| 2022-09-30 | 123.104 | -0.127 | -0.10 | 123.231 | 122.372 | 123.473 |
| 2022-09-30 | 123.231 | 0.411 | 0.33 | 122.82 | 122.664 | 123.236 |
