Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 116.194 | 0.095 | 0.08 | 116.099 | 116.028 | 116.255 |
2022-09-30 | 116.099 | -0.411 | -0.35 | 116.51 | 116.014 | 116.798 |
2022-09-30 | 116.51 | -0.307 | -0.26 | 116.817 | 116.36 | 116.95 |
2022-09-30 | 116.816 | -0.493 | -0.42 | 117.309 | 116.651 | 117.466 |
2022-09-30 | 117.31 | 0.151 | 0.13 | 117.159 | 117.027 | 117.413 |
2022-09-30 | 117.158 | 0.167 | 0.14 | 116.991 | 116.961 | 117.283 |
2022-09-30 | 116.468 | -1.299 | -1.10 | 117.767 | 116.403 | 117.874 |
2022-09-30 | 117.768 | -0.073 | -0.06 | 117.841 | 117.438 | 118.116 |
2022-09-30 | 117.84 | 0.327 | 0.28 | 117.513 | 117.513 | 118.005 |
2022-09-30 | 117.514 | 1.086 | 0.93 | 116.428 | 116.402 | 117.552 |
2022-09-30 | 116.429 | 0.657 | 0.57 | 115.772 | 115.688 | 116.439 |
2022-09-30 | 115.769 | -0.021 | -0.02 | 115.79 | 115.438 | 115.83 |
2022-09-30 | 114.272 | 0.100 | 0.09 | 114.172 | 114.081 | 114.525 |
2022-09-30 | 114.173 | -0.042 | -0.04 | 114.215 | 113.894 | 114.366 |
2022-09-30 | 114.214 | -0.478 | -0.42 | 114.692 | 113.896 | 114.79 |
2022-09-30 | 114.693 | -0.512 | -0.44 | 115.205 | 114.441 | 115.295 |
2022-09-30 | 115.204 | -0.445 | -0.38 | 115.649 | 115.057 | 115.651 |
2022-09-30 | 115.645 | 0.304 | 0.26 | 115.341 | 115.189 | 115.7 |
2022-09-30 | 115.584 | -0.177 | -0.15 | 115.761 | 115.572 | 115.86 |