SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

15m

30m

Historia

Cambio diario

Min.: 108.469 Max.: 109.489

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/MXN Swiss Franc / Mexican Peso	23.59165-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.38616+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.7087-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	46.57744+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	91.957+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	109.089	0.248	0.23	108.841	108.748	109.489
2022-09-30	108.839	0.047	0.04	108.792	108.444	108.93
2022-09-30	108.794	0.225	0.21	108.569	107.916	109.002
2022-09-30	108.569	0.634	0.59	107.935	107.177	108.931
2022-09-30	107.934	-0.352	-0.33	108.286	107.718	108.298
2022-09-30	108.288	0.095	0.09	108.193	107.883	108.344
2022-09-30	108.259	-0.251	-0.23	108.51	108.098	108.607
2022-09-30	108.509	0.278	0.26	108.231	108.167	109.015
2022-09-30	108.231	-0.297	-0.27	108.528	107.916	108.732
2022-09-30	108.529	-0.261	-0.24	108.79	108.245	109.044
2022-09-30	108.785	-0.017	-0.02	108.802	108.087	109.11
2022-09-30	108.801	-0.233	-0.21	109.034	108.723	109.116
2022-09-30	108.441	0.280	0.26	108.161	107.697	109.137
2022-09-30	108.16	-1.626	-1.48	109.786	108.096	109.792
2022-09-30	109.791	1.990	1.85	107.801	107.038	110.568
2022-09-30	107.804	-1.468	-1.34	109.272	107.596	109.676
2022-09-30	109.272	1.323	1.23	107.949	107.798	109.943
2022-09-30	107.95	0.219	0.20	107.731	107.449	107.986
2022-09-30	108.84	-0.678	-0.62	109.518	107.9	109.744
2022-09-30	109.518	-0.320	-0.29	109.838	108.823	110.071

50%