SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

15m

30m

Historia

Cambio diario

Min.: 114.093 Max.: 114.87

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.82663+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.21709+0.01%	Comercio
GBP/MXN British Pound / Mexican Peso	25.29222+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6774-0.01%	Comercio
EUR/USD Euro / US Dollar	1.16901-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	114.574	0.264	0.23	114.31	114.142	114.6
2022-09-30	114.31	0.137	0.12	114.173	113.937	114.541
2022-09-30	114.174	-0.532	-0.46	114.706	114.117	114.818
2022-09-30	114.707	0.667	0.58	114.04	114.017	114.727
2022-09-30	114.041	0.677	0.60	113.364	113.119	114.267
2022-09-30	113.363	0.714	0.63	112.649	112.627	113.444
2022-09-30	113.075	-0.478	-0.42	113.553	113.028	113.596
2022-09-30	113.551	0.821	0.73	112.73	112.676	113.815
2022-09-30	112.731	0.091	0.08	112.64	112.602	113.224
2022-09-30	112.641	-0.496	-0.44	113.137	112.263	113.139
2022-09-30	113.136	-0.095	-0.08	113.231	112.892	113.443
2022-09-30	113.233	0.303	0.27	112.93	112.905	113.294
2022-09-30	113.23	-0.199	-0.18	113.429	113.128	113.547
2022-09-30	113.43	-0.035	-0.03	113.465	112.839	113.601
2022-09-30	113.465	0.257	0.23	113.208	113.022	113.835
2022-09-30	113.207	-0.515	-0.45	113.722	112.881	113.725
2022-09-30	113.723	0.219	0.19	113.504	112.574	114.437
2022-09-30	113.504	-0.231	-0.20	113.735	113.381	113.735
2022-09-30	113.342	0.394	0.35	112.948	112.929	113.557

50%