SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

15m

30m

Historia

Cambio diario

Min.: 119.927 Max.: 120.214

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.35173+0.01%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.80184+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.106-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.34572-0.00%	Comercio
GBP/USD British Pound / US Dollar	1.32972+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	120.111	-0.058	-0.05	120.169	120.073	120.194
2022-09-30	120.168	0.212	0.18	119.956	119.898	120.321
2022-09-30	119.955	-0.352	-0.29	120.307	119.521	120.316
2022-09-30	120.308	0.138	0.11	120.17	120.168	120.458
2022-09-30	120.262	-0.241	-0.20	120.503	120.246	120.71
2022-09-30	120.504	0.019	0.02	120.485	120.165	120.534
2022-09-30	120.486	0.530	0.44	119.956	119.64	120.682
2022-09-30	119.956	-0.264	-0.22	120.22	119.723	120.259
2022-09-30	120.221	0.383	0.32	119.838	119.711	120.404
2022-09-30	119.837	0.662	0.56	119.175	119.175	119.859
2022-09-30	119.361	-0.997	-0.83	120.358	119.357	120.471
2022-09-30	120.359	0.157	0.13	120.202	120.088	120.741
2022-09-30	120.199	0.708	0.59	119.491	119.174	120.271
2022-09-30	119.49	0.345	0.29	119.145	118.807	119.578
2022-09-30	119.147	0.167	0.14	118.98	118.809	119.186
2022-09-30	118.982	0.285	0.24	118.697	118.697	119.024
2022-09-30	118.759	-0.051	-0.04	118.81	118.395	119.109

50%