SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

15m

30m

Historia

Cambio diario

Min.: 114.126 Max.: 116.26

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	11.16756+0.01%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.40391-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6968+0.01%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.39218-0.01%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.024880.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	114.033	-2.137	-1.84	116.17	113.98	116.26
2022-09-30	116.172	1.041	0.90	115.131	114.79	116.187
2022-09-30	115.126	-0.087	-0.08	115.213	114.84	115.319
2022-09-30	115.213	-0.171	-0.15	115.384	115.052	115.511
2022-09-30	115.383	0.044	0.04	115.339	115.2	115.561
2022-09-30	115.338	0.166	0.14	115.172	115.125	115.418
2022-09-30	115.083	0.044	0.04	115.039	114.737	115.441
2022-09-30	115.037	0.405	0.35	114.632	114.351	115.131
2022-09-30	114.63	-0.119	-0.10	114.749	114.367	115.092
2022-09-30	114.748	-0.330	-0.29	115.078	114.36	115.378
2022-09-30	115.077	-0.442	-0.38	115.519	114.868	115.599
2022-09-30	115.521	0.531	0.46	114.99	114.99	115.627
2022-09-30	115.683	0.210	0.18	115.473	115.408	115.9
2022-09-30	115.471	0.166	0.14	115.305	115.261	115.76
2022-09-30	115.305	-0.482	-0.42	115.787	114.65	116.033
2022-09-30	115.786	0.582	0.51	115.204	115.069	115.872
2022-09-30	115.204	0.194	0.17	115.01	114.729	115.267
2022-09-30	115.01	0.202	0.18	114.808	114.752	115.117

50%