SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

15m

30m

Historia

Cambio diario

Min.: 113.144 Max.: 113.444

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.77273+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.96822+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.0744+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.518+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.26614-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	113.391	-0.074	-0.07	113.465	113.31	113.576
2022-09-30	113.465	0.257	0.23	113.208	113.022	113.835
2022-09-30	113.207	-0.515	-0.45	113.722	112.881	113.725
2022-09-30	113.723	0.219	0.19	113.504	112.574	114.437
2022-09-30	113.504	-0.231	-0.20	113.735	113.381	113.735
2022-09-30	113.342	0.394	0.35	112.948	112.929	113.557
2022-09-30	112.949	0.185	0.16	112.764	112.513	113.112
2022-09-30	112.763	-0.229	-0.20	112.992	112.392	113.056
2022-09-30	112.992	0.063	0.06	112.929	112.595	113.168
2022-09-30	112.929	0.255	0.23	112.674	112.354	113.102
2022-09-30	112.676	0.500	0.45	112.176	111.714	112.77
2022-09-30	112.086	0.142	0.13	111.944	111.403	112.508
2022-09-30	111.942	-0.349	-0.31	112.291	111.933	112.418
2022-09-30	112.291	-0.320	-0.28	112.611	112.229	113.045
2022-09-30	112.612	0.192	0.17	112.42	112.17	112.771
2022-09-30	112.419	0.150	0.13	112.269	112.046	112.483
2022-09-30	112.27	-0.004	-0.00	112.274	112.011	112.303
2022-09-30	112.123	0.544	0.49	111.579	111.579	112.436
2022-09-30	111.58	0.621	0.56	110.959	110.905	111.876