Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.332 | 0.052 | 0.05 | 113.28 | 113.252 | 113.513 |
| 2022-09-30 | 113.279 | -0.057 | -0.05 | 113.336 | 112.903 | 113.601 |
| 2022-09-30 | 113.336 | 0.159 | 0.14 | 113.177 | 112.372 | 113.786 |
| 2022-09-30 | 113.178 | 0.251 | 0.22 | 112.927 | 112.698 | 113.292 |
| 2022-09-30 | 112.927 | 1.188 | 1.06 | 111.739 | 111.524 | 112.981 |
| 2022-09-30 | 111.742 | 0.261 | 0.23 | 111.481 | 111.465 | 111.851 |
| 2022-09-30 | 111.493 | -0.643 | -0.57 | 112.136 | 111.488 | 112.407 |
| 2022-09-30 | 112.135 | 0.118 | 0.11 | 112.017 | 111.211 | 112.456 |
| 2022-09-30 | 112.019 | 0.794 | 0.71 | 111.225 | 111.094 | 112.203 |
| 2022-09-30 | 111.226 | 0.075 | 0.07 | 111.151 | 110.469 | 111.621 |
| 2022-09-30 | 111.147 | -0.558 | -0.50 | 111.705 | 110.742 | 112.07 |
| 2022-09-30 | 111.697 | 0.226 | 0.20 | 111.471 | 111.453 | 111.921 |
| 2022-09-30 | 111.569 | -1.108 | -0.98 | 112.677 | 111.415 | 112.696 |
| 2022-09-30 | 112.678 | -0.157 | -0.14 | 112.835 | 112.524 | 113.075 |
| 2022-09-30 | 112.835 | -0.769 | -0.68 | 113.604 | 112.345 | 113.683 |
| 2022-09-30 | 113.605 | -0.798 | -0.70 | 114.403 | 113.336 | 114.404 |
| 2022-09-30 | 114.402 | -0.332 | -0.29 | 114.734 | 114.184 | 114.831 |
| 2022-09-30 | 114.739 | 0.196 | 0.17 | 114.543 | 114.543 | 114.935 |
| 2022-09-30 | 114.775 | 0.317 | 0.28 | 114.458 | 114.344 | 115.142 |
| 2022-09-30 | 114.457 | -1.162 | -1.01 | 115.619 | 114.421 | 115.645 |
