Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.817 | 0.038 | 0.03 | 115.779 | 115.75 | 115.887 |
| 2022-09-30 | 115.778 | 0.428 | 0.37 | 115.35 | 115.33 | 115.812 |
| 2022-09-30 | 115.648 | 0.205 | 0.18 | 115.443 | 115.397 | 115.769 |
| 2022-09-30 | 115.449 | 0.571 | 0.50 | 114.878 | 114.417 | 115.501 |
| 2022-09-30 | 114.823 | -0.925 | -0.80 | 115.748 | 114.722 | 115.87 |
| 2022-09-30 | 115.742 | 0.290 | 0.25 | 115.452 | 115.441 | 115.753 |
| 2022-09-30 | 115.452 | 0.428 | 0.37 | 115.024 | 114.848 | 115.458 |
| 2022-09-30 | 115.012 | 0.265 | 0.23 | 114.747 | 114.732 | 115.021 |
| 2022-09-30 | 114.932 | 0.016 | 0.01 | 114.916 | 114.904 | 115.13 |
| 2022-09-30 | 114.893 | 0.280 | 0.24 | 114.613 | 114.456 | 115.017 |
| 2022-09-30 | 114.612 | 0.397 | 0.35 | 114.215 | 114.163 | 114.807 |
| 2022-09-30 | 114.216 | 0.125 | 0.11 | 114.091 | 113.776 | 114.326 |
| 2022-09-30 | 114.09 | 0.360 | 0.32 | 113.73 | 113.553 | 114.132 |
| 2022-09-30 | 113.726 | 0.727 | 0.64 | 112.999 | 112.915 | 113.758 |
| 2022-09-30 | 113.318 | 0.260 | 0.23 | 113.058 | 112.654 | 113.379 |
| 2022-09-30 | 113.097 | -1.388 | -1.21 | 114.485 | 112.899 | 114.82 |
| 2022-09-30 | 114.484 | -1.055 | -0.91 | 115.539 | 112.449 | 115.757 |
| 2022-09-30 | 115.538 | 0.694 | 0.60 | 114.844 | 114.733 | 115.554 |
| 2022-09-30 | 114.845 | -1.321 | -1.14 | 116.166 | 113.646 | 117.458 |
| 2022-09-30 | 116.167 | 0.337 | 0.29 | 115.83 | 115.626 | 116.254 |
