SGD/JPY

Gráfico de precios de Singapore Dollar / Japanese Yen - SGD/JPY

15m

30m

Historia

Cambio diario

Min.: 116.145 Max.: 117.482

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93062-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.645+0.01%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	190.130+0.01%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.01053+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95442-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	116.45	0.022	0.02	116.428	116.405	116.587
2022-09-30	116.429	0.657	0.57	115.772	115.688	116.439
2022-09-30	115.769	-0.021	-0.02	115.79	115.438	115.83
2022-09-30	114.272	0.100	0.09	114.172	114.081	114.525
2022-09-30	114.173	-0.042	-0.04	114.215	113.894	114.366
2022-09-30	114.214	-0.478	-0.42	114.692	113.896	114.79
2022-09-30	114.693	-0.512	-0.44	115.205	114.441	115.295
2022-09-30	115.204	-0.445	-0.38	115.649	115.057	115.651
2022-09-30	115.645	0.304	0.26	115.341	115.189	115.7
2022-09-30	115.584	-0.177	-0.15	115.761	115.572	115.86
2022-09-30	115.762	0.315	0.27	115.447	115.343	115.819
2022-09-30	115.448	0.456	0.40	114.992	114.911	115.514
2022-09-30	114.992	-0.231	-0.20	115.223	114.866	115.229
2022-09-30	115.222	0.021	0.02	115.201	115.032	115.464
2022-09-30	115.198	0.721	0.63	114.477	114.477	115.219
2022-09-30	115.021	-0.403	-0.35	115.424	114.822	115.451
2022-09-30	115.419	0.473	0.41	114.946	114.871	115.495
2022-09-30	114.946	0.190	0.17	114.756	114.403	115.02
2022-09-30	114.757	-0.337	-0.29	115.094	114.597	115.172

50%