Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 123.439 | -0.196 | -0.16 | 123.635 | 123.393 | 123.684 |
| 2022-09-30 | 123.635 | 0.607 | 0.49 | 123.028 | 122.781 | 123.903 |
| 2022-09-30 | 123.029 | 0.922 | 0.76 | 122.107 | 122.09 | 123.294 |
| 2022-09-30 | 122.106 | 0.035 | 0.03 | 122.071 | 121.785 | 122.359 |
| 2022-09-30 | 122.071 | -0.012 | -0.01 | 122.083 | 122.036 | 122.226 |
| 2022-09-30 | 122.226 | -0.101 | -0.08 | 122.327 | 122.13 | 122.62 |
| 2022-09-30 | 122.324 | 0.268 | 0.22 | 122.056 | 121.864 | 122.5 |
| 2022-09-30 | 122.052 | 0.811 | 0.67 | 121.241 | 121.208 | 122.171 |
| 2022-09-30 | 121.24 | -0.359 | -0.30 | 121.599 | 120.969 | 121.62 |
| 2022-09-30 | 121.601 | 0.614 | 0.51 | 120.987 | 120.951 | 121.742 |
| 2022-09-30 | 120.984 | 0.473 | 0.39 | 120.511 | 120.394 | 121.023 |
| 2022-09-30 | 120.795 | -0.200 | -0.17 | 120.995 | 120.766 | 121.561 |
| 2022-09-30 | 120.999 | -0.398 | -0.33 | 121.397 | 120.671 | 121.785 |
| 2022-09-30 | 121.397 | -0.668 | -0.55 | 122.065 | 120.887 | 122.075 |
| 2022-09-30 | 122.064 | -1.249 | -1.01 | 123.313 | 121.859 | 123.386 |
| 2022-09-30 | 123.311 | -0.378 | -0.31 | 123.689 | 122.831 | 123.717 |
| 2022-09-30 | 123.689 | 0.834 | 0.68 | 122.855 | 122.683 | 123.701 |
