SGD/HKD

Gráfico de precios de Singapore Dollar / Hong Kong Dollar - SGD/HKD

15m

30m

Historia

Cambio diario

Min.: 6.0135 Max.: 6.0291

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.023	-0.0034	-0.06	6.0264	6.0217	6.0264
2022-09-30	6.0263	0.0038	0.06	6.0225	6.0101	6.0279
2022-09-30	6.0224	-0.0035	-0.06	6.0259	6.0205	6.029
2022-09-30	6.0303	-0.0083	-0.14	6.0386	6.0279	6.0406
2022-09-30	6.0387	-0.0024	-0.04	6.0411	6.027	6.0462
2022-09-30	6.0412	0.0112	0.19	6.03	6.0235	6.0483
2022-09-30	6.0298	-0.0032	-0.05	6.033	6.0199	6.0358
2022-09-30	6.033	0.0110	0.18	6.022	6.0217	6.035
2022-09-30	6.0219	0.0175	0.29	6.0044	6.0036	6.0232
2022-09-30	6.0147	0.0040	0.07	6.0107	6.0085	6.023
2022-09-30	6.0108	-0.0248	-0.41	6.0356	6.005	6.0415
2022-09-30	6.0356	-0.0220	-0.36	6.0576	6.0295	6.0581
2022-09-30	6.0576	-0.0022	-0.04	6.0598	6.0516	6.0642
2022-09-30	6.0597	0.0129	0.21	6.0468	6.0405	6.0606
2022-09-30	6.0468	0.0032	0.05	6.0436	6.0409	6.0505
2022-09-30	6.0441	-0.0223	-0.37	6.0664	6.044	6.0674
2022-09-30	6.0664	-0.0198	-0.33	6.0862	6.0573	6.0863
2022-09-30	6.0861	-0.0124	-0.20	6.0985	6.0712	6.1137
2022-09-30	6.0984	0.0241	0.40	6.0743	6.0716	6.0995