SGD/HKD

Gráfico de precios de Singapore Dollar / Hong Kong Dollar - SGD/HKD

15m

30m

Historia

Cambio diario

Min.: 6.1142 Max.: 6.1429

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.6485-0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.20872+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0933+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.47318+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.41026-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.1165	-0.0012	-0.02	6.1177	6.1147	6.1213
2022-09-30	6.1176	0.0017	0.03	6.1159	6.1147	6.1196
2022-09-30	6.1153	-0.0253	-0.41	6.1406	6.1082	6.1422
2022-09-30	6.1406	0.0279	0.46	6.1127	6.1102	6.1482
2022-09-30	6.1126	0.0106	0.17	6.102	6.0922	6.1153
2022-09-30	6.1019	-0.0005	-0.01	6.1024	6.0895	6.1062
2022-09-30	6.1023	0.0138	0.23	6.0885	6.084	6.1101
2022-09-30	6.0886	0.0069	0.11	6.0817	6.0781	6.0895
2022-09-30	6.08	-0.0186	-0.30	6.0986	6.0787	6.1061
2022-09-30	6.0985	0.0001	0.00	6.0984	6.0891	6.1204
2022-09-30	6.0984	0.0136	0.22	6.0848	6.0724	6.1055
2022-09-30	6.0848	-0.0195	-0.32	6.1043	6.075	6.105
2022-09-30	6.1043	0.0268	0.44	6.0775	6.0703	6.1049
2022-09-30	6.0776	0.0085	0.14	6.0691	6.0291	6.0821
2022-09-30	6.0701	-0.0235	-0.39	6.0936	6.069	6.0989
2022-09-30	6.0937	0.0416	0.69	6.0521	6.0467	6.0977
2022-09-30	6.0524	-0.0305	-0.50	6.0829	6.0357	6.0876
2022-09-30	6.0828	-0.0195	-0.32	6.1023	6.0761	6.1118
2022-09-30	6.1023	0.0079	0.13	6.0944	6.0936	6.1196