Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.0962 | -0.0048 | -0.08 | 6.101 | 6.0956 | 6.1014 |
| 2022-09-30 | 6.1009 | 0.0189 | 0.31 | 6.082 | 6.0769 | 6.1063 |
| 2022-09-30 | 6.0819 | -0.0049 | -0.08 | 6.0868 | 6.0738 | 6.0956 |
| 2022-09-30 | 6.0869 | 0.0081 | 0.13 | 6.0788 | 6.0776 | 6.0991 |
| 2022-09-30 | 6.0792 | 0.0126 | 0.21 | 6.0666 | 6.0654 | 6.0884 |
| 2022-09-30 | 6.0669 | 0.0035 | 0.06 | 6.0634 | 6.0534 | 6.0697 |
| 2022-09-30 | 6.0612 | -0.0353 | -0.58 | 6.0965 | 6.0582 | 6.1059 |
| 2022-09-30 | 6.0968 | -0.0094 | -0.15 | 6.1062 | 6.0874 | 6.1092 |
| 2022-09-30 | 6.1064 | -0.0134 | -0.22 | 6.1198 | 6.093 | 6.1263 |
| 2022-09-30 | 6.1197 | -0.0096 | -0.16 | 6.1293 | 6.114 | 6.1351 |
| 2022-09-30 | 6.1295 | -0.0059 | -0.10 | 6.1354 | 6.1079 | 6.1383 |
| 2022-09-30 | 6.1355 | 0.0108 | 0.18 | 6.1247 | 6.1247 | 6.139 |
| 2022-09-30 | 6.1342 | -0.0033 | -0.05 | 6.1375 | 6.1269 | 6.1462 |
| 2022-09-30 | 6.1374 | 0.0083 | 0.14 | 6.1291 | 6.1127 | 6.1436 |
| 2022-09-30 | 6.129 | -0.0068 | -0.11 | 6.1358 | 6.1156 | 6.1388 |
| 2022-09-30 | 6.136 | 0.0043 | 0.07 | 6.1317 | 6.1206 | 6.1375 |
| 2022-09-30 | 6.1316 | -0.0021 | -0.03 | 6.1337 | 6.1177 | 6.1388 |
| 2022-09-30 | 6.1336 | 0.0164 | 0.27 | 6.1172 | 6.1172 | 6.1344 |
