Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.9819 | -0.0133 | -0.22 | 5.9952 | 5.9778 | 6.0131 |
| 2022-09-30 | 5.9952 | 0.0157 | 0.26 | 5.9795 | 5.9769 | 5.9967 |
| 2022-09-30 | 5.9795 | 0.0133 | 0.22 | 5.9662 | 5.9607 | 5.9887 |
| 2022-09-30 | 5.9663 | 0.0029 | 0.05 | 5.9634 | 5.9517 | 5.9703 |
| 2022-09-30 | 5.9633 | -0.0059 | -0.10 | 5.9692 | 5.9594 | 5.9729 |
| 2022-09-30 | 5.9693 | 0.0023 | 0.04 | 5.967 | 5.9632 | 5.9714 |
| 2022-09-30 | 5.9659 | -0.0184 | -0.31 | 5.9843 | 5.9591 | 5.9886 |
| 2022-09-30 | 5.9842 | 0.0018 | 0.03 | 5.9824 | 5.9768 | 5.9954 |
| 2022-09-30 | 5.9825 | -0.0108 | -0.18 | 5.9933 | 5.974 | 5.9948 |
| 2022-09-30 | 5.9933 | 0.0147 | 0.25 | 5.9786 | 5.973 | 5.9962 |
| 2022-09-30 | 5.9785 | -0.0131 | -0.22 | 5.9916 | 5.9731 | 5.9957 |
| 2022-09-30 | 5.9915 | 0.0079 | 0.13 | 5.9836 | 5.9822 | 5.9946 |
| 2022-09-30 | 5.9892 | 0.0400 | 0.67 | 5.9492 | 5.9476 | 5.9944 |
| 2022-09-30 | 5.9492 | -0.0189 | -0.32 | 5.9681 | 5.9413 | 5.971 |
| 2022-09-30 | 5.9682 | 0.0001 | 0.00 | 5.9681 | 5.9535 | 5.9768 |
| 2022-09-30 | 5.9681 | 0.0150 | 0.25 | 5.9531 | 5.945 | 5.9696 |
| 2022-09-30 | 5.9532 | 0.0309 | 0.52 | 5.9223 | 5.9216 | 5.9554 |
| 2022-09-30 | 5.9223 | 0.0057 | 0.10 | 5.9166 | 5.9091 | 5.9227 |
| 2022-09-30 | 5.9181 | 0.0229 | 0.39 | 5.8952 | 5.8944 | 5.9234 |
| 2022-09-30 | 5.8951 | -0.0202 | -0.34 | 5.9153 | 5.89 | 5.9179 |
