SGD/HKD

Gráfico de precios de Singapore Dollar / Hong Kong Dollar - SGD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.9548 Max.: 5.9802

Información de mercado

Horas de negociación (UTC)

CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5765-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.79569+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.5639-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.88316-0.01%	Comercio
EUR/JPY Euro / Japanese Yen	164.743-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.9746	0.0085	0.14	5.9661	5.9661	5.9753
2022-09-30	5.966	-0.0263	-0.44	5.9923	5.9536	6.0036
2022-09-30	5.9922	0.0078	0.13	5.9844	5.9692	5.9956
2022-09-30	5.9868	0.0100	0.17	5.9768	5.9646	5.9988
2022-09-30	5.9767	-0.0149	-0.25	5.9916	5.9568	6.0045
2022-09-30	5.9915	-0.0210	-0.35	6.0125	5.9861	6.0148
2022-09-30	6.0125	0.0086	0.14	6.0039	5.9741	6.0211
2022-09-30	6.0039	0.0300	0.50	5.9739	5.9697	6.0246
2022-09-30	5.9739	0.0386	0.65	5.9353	5.9266	5.976
2022-09-30	5.9514	0.0356	0.60	5.9158	5.9102	6.0048
2022-09-30	5.9158	-0.0213	-0.36	5.9371	5.9032	5.9396
2022-09-30	5.9371	0.0064	0.11	5.9307	5.9255	5.9446
2022-09-30	5.9304	0.0079	0.13	5.9225	5.9103	5.94
2022-09-30	5.9224	0.0264	0.45	5.896	5.8911	5.9281
2022-09-30	5.896	0.0059	0.10	5.8901	5.89	5.8993
2022-09-30	5.8912	-0.0196	-0.33	5.9108	5.8898	5.9144
2022-09-30	5.9109	0.0158	0.27	5.8951	5.8934	5.9191
2022-09-30	5.895	-0.0074	-0.13	5.9024	5.8908	5.9261
2022-09-30	5.9024	-0.0427	-0.72	5.9451	5.8906	5.9497
2022-09-30	5.9449	0.0089	0.15	5.936	5.9358	5.9632