SGD/HKD

Gráfico de precios de Singapore Dollar / Hong Kong Dollar - SGD/HKD

15m

30m

Historia

Cambio diario

Min.: 6.0481 Max.: 6.0761

Información de mercado

Horas de negociación (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	0.94392-0.00%	Comercio
EUR/GBP Euro / British Pound	0.86512-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.62259-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46485+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2500+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.0651	0.0013	0.02	6.0638	6.0628	6.0666
2022-09-30	6.0638	0.0090	0.15	6.0548	6.0481	6.065
2022-09-30	6.0489	-0.0267	-0.44	6.0756	6.0485	6.0766
2022-09-30	6.0756	0.0015	0.02	6.0741	6.0585	6.0796
2022-09-30	6.0741	0.0053	0.09	6.0688	6.0631	6.0812
2022-09-30	6.0687	-0.0058	-0.10	6.0745	6.0562	6.0857
2022-09-30	6.0744	0.0098	0.16	6.0646	6.0595	6.0779
2022-09-30	6.0646	0.0043	0.07	6.0603	6.0538	6.0661
2022-09-30	6.0582	0.0076	0.13	6.0506	6.0499	6.0807
2022-09-30	6.0506	-0.0046	-0.08	6.0552	6.0386	6.0568
2022-09-30	6.055	-0.0002	-0.00	6.0552	6.0351	6.0603
2022-09-30	6.0552	-0.0170	-0.28	6.0722	6.046	6.0729
2022-09-30	6.0722	-0.0005	-0.01	6.0727	6.063	6.0766
2022-09-30	6.0727	0.0046	0.08	6.0681	6.0594	6.0729
2022-09-30	6.0653	-0.0104	-0.17	6.0757	6.0596	6.0775
2022-09-30	6.0757	0.0195	0.32	6.0562	6.0548	6.0812
2022-09-30	6.0562	-0.0057	-0.09	6.0619	6.0329	6.0625
2022-09-30	6.0618	-0.0123	-0.20	6.0741	6.0552	6.0864
2022-09-30	6.074	-0.0191	-0.31	6.0931	6.0551	6.0958