Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.0917 | -0.0284 | -0.46 | 6.1201 | 6.0898 | 6.1252 |
| 2022-09-30 | 6.1202 | -0.0121 | -0.20 | 6.1323 | 6.1134 | 6.1415 |
| 2022-09-30 | 6.1319 | -0.0113 | -0.18 | 6.1432 | 6.1299 | 6.1605 |
| 2022-09-30 | 6.1431 | 0.0119 | 0.19 | 6.1312 | 6.1286 | 6.1626 |
| 2022-09-30 | 6.1313 | 0.0468 | 0.77 | 6.0845 | 6.0804 | 6.1363 |
| 2022-09-30 | 6.0847 | -0.0137 | -0.22 | 6.0984 | 6.0842 | 6.1011 |
| 2022-09-30 | 6.1084 | 0.0026 | 0.04 | 6.1058 | 6.0969 | 6.1262 |
| 2022-09-30 | 6.1057 | -0.0249 | -0.41 | 6.1306 | 6.0874 | 6.1383 |
| 2022-09-30 | 6.1307 | 0.0205 | 0.34 | 6.1102 | 6.0952 | 6.1429 |
| 2022-09-30 | 6.1101 | -0.0344 | -0.56 | 6.1445 | 6.077 | 6.1513 |
| 2022-09-30 | 6.1444 | -0.0148 | -0.24 | 6.1592 | 6.1256 | 6.1766 |
| 2022-09-30 | 6.1593 | 0.0125 | 0.20 | 6.1468 | 6.1454 | 6.1677 |
| 2022-09-30 | 6.1775 | -0.0123 | -0.20 | 6.1898 | 6.1733 | 6.194 |
| 2022-09-30 | 6.1897 | -0.0005 | -0.01 | 6.1902 | 6.1779 | 6.199 |
| 2022-09-30 | 6.1903 | 0.0176 | 0.29 | 6.1727 | 6.1716 | 6.1907 |
| 2022-09-30 | 6.1728 | -0.0002 | -0.00 | 6.173 | 6.1634 | 6.1774 |
