SGD/HKD

Gráfico de precios de Singapore Dollar / Hong Kong Dollar - SGD/HKD

15m

30m

Historia

Cambio diario

Min.: 6.0724 Max.: 6.0909

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.46727+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.76500-0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93662-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.91580+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	143.983-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.086	0.0012	0.02	6.0848	6.0773	6.0909
2022-09-30	6.0848	-0.0195	-0.32	6.1043	6.075	6.105
2022-09-30	6.1043	0.0268	0.44	6.0775	6.0703	6.1049
2022-09-30	6.0776	0.0085	0.14	6.0691	6.0291	6.0821
2022-09-30	6.0701	-0.0235	-0.39	6.0936	6.069	6.0989
2022-09-30	6.0937	0.0416	0.69	6.0521	6.0467	6.0977
2022-09-30	6.0524	-0.0305	-0.50	6.0829	6.0357	6.0876
2022-09-30	6.0828	-0.0195	-0.32	6.1023	6.0761	6.1118
2022-09-30	6.1023	0.0079	0.13	6.0944	6.0936	6.1196
2022-09-30	6.0942	0.0073	0.12	6.0869	6.0801	6.0969
2022-09-30	6.0923	0.0355	0.59	6.0568	6.0563	6.0991
2022-09-30	6.0568	-0.0134	-0.22	6.0702	6.0456	6.0763
2022-09-30	6.0702	0.0244	0.40	6.0458	6.0456	6.0822
2022-09-30	6.0457	0.0081	0.13	6.0376	6.0312	6.0482
2022-09-30	6.0376	0.0198	0.33	6.0178	6.017	6.0443
2022-09-30	6.0177	0.0107	0.18	6.007	6.0034	6.0182
2022-09-30	6.0061	-0.0119	-0.20	6.018	6.0056	6.0354
2022-09-30	6.018	0.0224	0.37	5.9956	5.9936	6.0212
2022-09-30	5.9956	0.0055	0.09	5.9901	5.9841	6.0225
2022-09-30	5.9901	0.0240	0.40	5.9661	5.9661	5.9924