Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8982 | -0.0042 | -0.07 | 5.9024 | 5.8956 | 5.9033 |
| 2022-09-30 | 5.9023 | -0.0004 | -0.01 | 5.9027 | 5.9001 | 5.9137 |
| 2022-09-30 | 5.9028 | -0.0271 | -0.46 | 5.9299 | 5.9009 | 5.9357 |
| 2022-09-30 | 5.9299 | -0.0002 | -0.00 | 5.9301 | 5.9113 | 5.9301 |
| 2022-09-30 | 5.9292 | 0.0160 | 0.27 | 5.9132 | 5.9119 | 5.9302 |
| 2022-09-30 | 5.9131 | -0.0022 | -0.04 | 5.9153 | 5.8871 | 5.9284 |
| 2022-09-30 | 5.9152 | -0.0138 | -0.23 | 5.929 | 5.8915 | 5.9396 |
| 2022-09-30 | 5.9291 | -0.0043 | -0.07 | 5.9334 | 5.9222 | 5.9402 |
| 2022-09-30 | 5.9334 | -0.0100 | -0.17 | 5.9434 | 5.9223 | 5.953 |
| 2022-09-30 | 5.9434 | 0.0066 | 0.11 | 5.9368 | 5.922 | 5.9494 |
| 2022-09-30 | 5.9526 | 0.0049 | 0.08 | 5.9477 | 5.9441 | 5.9587 |
| 2022-09-30 | 5.9476 | 0.0039 | 0.07 | 5.9437 | 5.9308 | 5.9513 |
| 2022-09-30 | 5.9437 | -0.0160 | -0.27 | 5.9597 | 5.9367 | 5.9664 |
| 2022-09-30 | 5.9596 | 0.0046 | 0.08 | 5.955 | 5.9524 | 5.9676 |
| 2022-09-30 | 5.9549 | 0.0041 | 0.07 | 5.9508 | 5.9327 | 5.9621 |
| 2022-09-30 | 5.9507 | 0.0083 | 0.14 | 5.9424 | 5.9365 | 5.9512 |
| 2022-09-30 | 5.9517 | -0.0358 | -0.60 | 5.9875 | 5.9451 | 5.9928 |
| 2022-09-30 | 5.9874 | -0.0188 | -0.31 | 6.0062 | 5.9561 | 6.007 |
| 2022-09-30 | 6.0062 | -0.0254 | -0.42 | 6.0316 | 5.999 | 6.0387 |
| 2022-09-30 | 6.0315 | -0.0162 | -0.27 | 6.0477 | 6.002 | 6.0524 |
