Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.1842 | -0.0068 | -0.11 | 6.191 | 6.1828 | 6.1921 |
| 2022-09-30 | 6.1909 | -0.0012 | -0.02 | 6.1921 | 6.185 | 6.2009 |
| 2022-09-30 | 6.192 | 0.0156 | 0.25 | 6.1764 | 6.1685 | 6.1997 |
| 2022-09-30 | 6.1765 | 0.0043 | 0.07 | 6.1722 | 6.1673 | 6.188 |
| 2022-09-30 | 6.1721 | 0.0267 | 0.43 | 6.1454 | 6.1411 | 6.1769 |
| 2022-09-30 | 6.1454 | 0.0298 | 0.49 | 6.1156 | 6.1147 | 6.1481 |
| 2022-09-30 | 6.1275 | 0.0040 | 0.07 | 6.1235 | 6.118 | 6.1471 |
| 2022-09-30 | 6.1234 | -0.0120 | -0.20 | 6.1354 | 6.1211 | 6.1394 |
| 2022-09-30 | 6.1353 | -0.0151 | -0.25 | 6.1504 | 6.1319 | 6.1577 |
| 2022-09-30 | 6.1503 | 0.0096 | 0.16 | 6.1407 | 6.1393 | 6.162 |
| 2022-09-30 | 6.1406 | 0.0038 | 0.06 | 6.1368 | 6.1308 | 6.1492 |
| 2022-09-30 | 6.1367 | -0.0001 | -0.00 | 6.1368 | 6.1258 | 6.1416 |
| 2022-09-30 | 6.1381 | -0.0361 | -0.58 | 6.1742 | 6.1358 | 6.1765 |
| 2022-09-30 | 6.174 | -0.0095 | -0.15 | 6.1835 | 6.1517 | 6.1871 |
| 2022-09-30 | 6.1836 | -0.0023 | -0.04 | 6.1859 | 6.1629 | 6.1965 |
| 2022-09-30 | 6.1858 | 0.0510 | 0.83 | 6.1348 | 6.1337 | 6.1928 |
| 2022-09-30 | 6.1349 | 0.0036 | 0.06 | 6.1313 | 6.1283 | 6.1487 |
| 2022-09-30 | 6.1312 | -0.0036 | -0.06 | 6.1348 | 6.1266 | 6.1376 |
