Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.1598 | -0.0144 | -0.23 | 6.1742 | 6.1588 | 6.1765 |
| 2022-09-30 | 6.174 | -0.0095 | -0.15 | 6.1835 | 6.1517 | 6.1871 |
| 2022-09-30 | 6.1836 | -0.0023 | -0.04 | 6.1859 | 6.1629 | 6.1965 |
| 2022-09-30 | 6.1858 | 0.0510 | 0.83 | 6.1348 | 6.1337 | 6.1928 |
| 2022-09-30 | 6.1349 | 0.0036 | 0.06 | 6.1313 | 6.1283 | 6.1487 |
| 2022-09-30 | 6.1312 | -0.0036 | -0.06 | 6.1348 | 6.1266 | 6.1376 |
| 2022-09-30 | 6.1179 | 0.0303 | 0.50 | 6.0876 | 6.0862 | 6.1289 |
| 2022-09-30 | 6.0875 | 0.0231 | 0.38 | 6.0644 | 6.0644 | 6.0879 |
| 2022-09-30 | 6.0643 | -0.0087 | -0.14 | 6.073 | 6.0634 | 6.0836 |
| 2022-09-30 | 6.0731 | 0.0082 | 0.14 | 6.0649 | 6.0622 | 6.083 |
| 2022-09-30 | 6.0648 | 0.0064 | 0.11 | 6.0584 | 6.054 | 6.0699 |
| 2022-09-30 | 6.0584 | 0.0141 | 0.23 | 6.0443 | 6.0427 | 6.0598 |
| 2022-09-30 | 6.0452 | -0.0074 | -0.12 | 6.0526 | 6.0438 | 6.0584 |
| 2022-09-30 | 6.0527 | -0.0016 | -0.03 | 6.0543 | 6.0478 | 6.0598 |
| 2022-09-30 | 6.0542 | 0.0033 | 0.05 | 6.0509 | 6.0466 | 6.0595 |
| 2022-09-30 | 6.051 | -0.0117 | -0.19 | 6.0627 | 6.0445 | 6.0671 |
| 2022-09-30 | 6.0628 | 0.0094 | 0.16 | 6.0534 | 6.0514 | 6.0702 |
| 2022-09-30 | 6.0533 | 0.0055 | 0.09 | 6.0478 | 6.0409 | 6.0586 |
