Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.0895 | -0.0080 | -0.13 | 6.0975 | 6.0879 | 6.0983 |
| 2022-09-30 | 6.0974 | 0.0123 | 0.20 | 6.0851 | 6.0846 | 6.1071 |
| 2022-09-30 | 6.085 | 0.0103 | 0.17 | 6.0747 | 6.0645 | 6.0887 |
| 2022-09-30 | 6.0816 | -0.0141 | -0.23 | 6.0957 | 6.0794 | 6.1 |
| 2022-09-30 | 6.0956 | -0.0115 | -0.19 | 6.1071 | 6.0832 | 6.1161 |
| 2022-09-30 | 6.1073 | 0.0054 | 0.09 | 6.1019 | 6.093 | 6.1183 |
| 2022-09-30 | 6.102 | 0.0389 | 0.64 | 6.0631 | 6.0591 | 6.1025 |
| 2022-09-30 | 6.063 | -0.0080 | -0.13 | 6.071 | 6.0613 | 6.0838 |
| 2022-09-30 | 6.0709 | -0.0033 | -0.05 | 6.0742 | 6.0699 | 6.0764 |
| 2022-09-30 | 6.0702 | -0.0142 | -0.23 | 6.0844 | 6.0702 | 6.0938 |
| 2022-09-30 | 6.0843 | -0.0168 | -0.28 | 6.1011 | 6.0797 | 6.1024 |
| 2022-09-30 | 6.1012 | -0.0251 | -0.41 | 6.1263 | 6.0963 | 6.1287 |
| 2022-09-30 | 6.1263 | -0.0159 | -0.26 | 6.1422 | 6.1048 | 6.1426 |
| 2022-09-30 | 6.1421 | 0.0320 | 0.52 | 6.1101 | 6.085 | 6.1523 |
| 2022-09-30 | 6.11 | 0.0056 | 0.09 | 6.1044 | 6.0995 | 6.111 |
| 2022-09-30 | 6.1055 | -0.0228 | -0.37 | 6.1283 | 6.1038 | 6.1341 |
| 2022-09-30 | 6.1283 | 0.0243 | 0.40 | 6.104 | 6.0956 | 6.1405 |
