SGD/HKD

Gráfico de precios de Singapore Dollar / Hong Kong Dollar - SGD/HKD

15m

30m

Historia

Cambio diario

Min.: 6.1581 Max.: 6.168

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.2503+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	105.235+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.69852+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7527-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.07995+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.162	-0.0038	-0.06	6.1658	6.1611	6.168
2022-09-30	6.1658	-0.0099	-0.16	6.1757	6.1581	6.1808
2022-09-30	6.1757	0.0246	0.40	6.1511	6.1504	6.1766
2022-09-30	6.1511	0.0067	0.11	6.1444	6.1203	6.1532
2022-09-30	6.1489	-0.0053	-0.09	6.1542	6.1422	6.164
2022-09-30	6.1538	0.0081	0.13	6.1457	6.1434	6.1713
2022-09-30	6.1456	0.0140	0.23	6.1316	6.1212	6.1472
2022-09-30	6.1315	0.0133	0.22	6.1182	6.1109	6.1409
2022-09-30	6.1179	0.0242	0.40	6.0937	6.0649	6.1214
2022-09-30	6.0936	0.0076	0.12	6.086	6.0816	6.0953
2022-09-30	6.0939	-0.0109	-0.18	6.1048	6.0927	6.1137
2022-09-30	6.1049	-0.0016	-0.03	6.1065	6.0871	6.1073
2022-09-30	6.1064	0.0055	0.09	6.1009	6.0959	6.117
2022-09-30	6.101	-0.0259	-0.42	6.1269	6.096	6.1299
2022-09-30	6.1268	0.0091	0.15	6.1177	6.1142	6.1429
2022-09-30	6.1176	0.0017	0.03	6.1159	6.1147	6.1196
2022-09-30	6.1153	-0.0253	-0.41	6.1406	6.1082	6.1422
2022-09-30	6.1406	0.0279	0.46	6.1127	6.1102	6.1482
2022-09-30	6.1126	0.0106	0.17	6.102	6.0922	6.1153