Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.9578 | 0.0070 | 0.12 | 5.9508 | 5.9479 | 5.9616 |
| 2022-09-30 | 5.9507 | 0.0083 | 0.14 | 5.9424 | 5.9365 | 5.9512 |
| 2022-09-30 | 5.9517 | -0.0358 | -0.60 | 5.9875 | 5.9451 | 5.9928 |
| 2022-09-30 | 5.9874 | -0.0188 | -0.31 | 6.0062 | 5.9561 | 6.007 |
| 2022-09-30 | 6.0062 | -0.0254 | -0.42 | 6.0316 | 5.999 | 6.0387 |
| 2022-09-30 | 6.0315 | -0.0162 | -0.27 | 6.0477 | 6.002 | 6.0524 |
| 2022-09-30 | 6.0477 | -0.0216 | -0.36 | 6.0693 | 6.0345 | 6.0733 |
| 2022-09-30 | 6.0693 | 0.0109 | 0.18 | 6.0584 | 6.0495 | 6.07 |
| 2022-09-30 | 6.0646 | 0.0066 | 0.11 | 6.058 | 6.0469 | 6.075 |
| 2022-09-30 | 6.0579 | 0.0230 | 0.38 | 6.0349 | 6.034 | 6.0639 |
| 2022-09-30 | 6.0348 | -0.0328 | -0.54 | 6.0676 | 6.0217 | 6.0704 |
| 2022-09-30 | 6.0676 | 0.0373 | 0.62 | 6.0303 | 6.026 | 6.0679 |
| 2022-09-30 | 6.0303 | -0.0037 | -0.06 | 6.034 | 6.0183 | 6.0352 |
| 2022-09-30 | 6.0339 | 0.0158 | 0.26 | 6.0181 | 5.9989 | 6.0362 |
| 2022-09-30 | 6.0334 | 0.0044 | 0.07 | 6.029 | 6.0218 | 6.0442 |
| 2022-09-30 | 6.0289 | 0.0163 | 0.27 | 6.0126 | 5.9904 | 6.0381 |
| 2022-09-30 | 6.0126 | 0.0001 | 0.00 | 6.0125 | 5.9685 | 6.0454 |
| 2022-09-30 | 6.0124 | -0.0003 | -0.00 | 6.0127 | 5.9858 | 6.0261 |
| 2022-09-30 | 6.0127 | -0.0050 | -0.08 | 6.0177 | 6.0011 | 6.0179 |
| 2022-09-30 | 6.0056 | 0.0088 | 0.15 | 5.9968 | 5.9963 | 6.0089 |
