Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.1778 | -0.0021 | -0.03 | 6.1799 | 6.1775 | 6.1826 |
| 2022-09-30 | 6.18 | 0.0193 | 0.31 | 6.1607 | 6.1573 | 6.1802 |
| 2022-09-30 | 6.159 | 0.0002 | 0.00 | 6.1588 | 6.1523 | 6.1724 |
| 2022-09-30 | 6.1588 | -0.0064 | -0.10 | 6.1652 | 6.1526 | 6.1707 |
| 2022-09-30 | 6.1651 | -0.0235 | -0.38 | 6.1886 | 6.1612 | 6.1896 |
| 2022-09-30 | 6.1885 | -0.0020 | -0.03 | 6.1905 | 6.1733 | 6.1942 |
| 2022-09-30 | 6.1904 | -0.0001 | -0.00 | 6.1905 | 6.1839 | 6.1975 |
| 2022-09-30 | 6.1902 | 0.0158 | 0.26 | 6.1744 | 6.1686 | 6.1905 |
| 2022-09-30 | 6.1797 | -0.0113 | -0.18 | 6.191 | 6.1775 | 6.1953 |
| 2022-09-30 | 6.1909 | -0.0012 | -0.02 | 6.1921 | 6.185 | 6.2009 |
| 2022-09-30 | 6.192 | 0.0156 | 0.25 | 6.1764 | 6.1685 | 6.1997 |
| 2022-09-30 | 6.1765 | 0.0043 | 0.07 | 6.1722 | 6.1673 | 6.188 |
| 2022-09-30 | 6.1721 | 0.0267 | 0.43 | 6.1454 | 6.1411 | 6.1769 |
| 2022-09-30 | 6.1454 | 0.0298 | 0.49 | 6.1156 | 6.1147 | 6.1481 |
| 2022-09-30 | 6.1275 | 0.0040 | 0.07 | 6.1235 | 6.118 | 6.1471 |
| 2022-09-30 | 6.1234 | -0.0120 | -0.20 | 6.1354 | 6.1211 | 6.1394 |
| 2022-09-30 | 6.1353 | -0.0151 | -0.25 | 6.1504 | 6.1319 | 6.1577 |
