Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7951 | 0.0001 | 0.00 | 5.795 | 5.7937 | 5.7983 |
| 2022-09-30 | 5.7949 | -0.0261 | -0.45 | 5.821 | 5.7861 | 5.8236 |
| 2022-09-30 | 5.8211 | 0.0072 | 0.12 | 5.8139 | 5.8011 | 5.8216 |
| 2022-09-30 | 5.814 | 0.0147 | 0.25 | 5.7993 | 5.7853 | 5.8166 |
| 2022-09-30 | 5.7992 | 0.0118 | 0.20 | 5.7874 | 5.7874 | 5.8007 |
| 2022-09-30 | 5.7947 | 0.0161 | 0.28 | 5.7786 | 5.7748 | 5.8091 |
| 2022-09-30 | 5.7786 | -0.0155 | -0.27 | 5.7941 | 5.77 | 5.8 |
| 2022-09-30 | 5.794 | -0.0140 | -0.24 | 5.808 | 5.7887 | 5.8298 |
| 2022-09-30 | 5.808 | -0.0240 | -0.41 | 5.832 | 5.7885 | 5.8322 |
| 2022-09-30 | 5.832 | -0.0226 | -0.39 | 5.8546 | 5.8209 | 5.8647 |
| 2022-09-30 | 5.8546 | -0.0068 | -0.12 | 5.8614 | 5.8448 | 5.865 |
| 2022-09-30 | 5.8555 | -0.0269 | -0.46 | 5.8824 | 5.8434 | 5.885 |
| 2022-09-30 | 5.8824 | 0.0514 | 0.88 | 5.831 | 5.8242 | 5.893 |
| 2022-09-30 | 5.8309 | -0.0840 | -1.42 | 5.9149 | 5.818 | 5.9165 |
| 2022-09-30 | 5.9148 | 0.0266 | 0.45 | 5.8882 | 5.8865 | 5.9165 |
| 2022-09-30 | 5.8882 | 0.0072 | 0.12 | 5.881 | 5.8792 | 5.9109 |
| 2022-09-30 | 5.8809 | 0.0056 | 0.10 | 5.8753 | 5.8561 | 5.8822 |
| 2022-09-30 | 5.8621 | -0.0274 | -0.47 | 5.8895 | 5.8615 | 5.8897 |
| 2022-09-30 | 5.8894 | 0.0129 | 0.22 | 5.8765 | 5.8709 | 5.8912 |
| 2022-09-30 | 5.8764 | 0.0070 | 0.12 | 5.8694 | 5.8606 | 5.8822 |
