SGD/HKD

Gráfico de precios de Singapore Dollar / Hong Kong Dollar - SGD/HKD

15m

30m

Historia

Cambio diario

Min.: 6.0386 Max.: 6.0494

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.84069+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.13729+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	199.474-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.99331+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3195+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.053	-0.0022	-0.04	6.0552	6.0494	6.0568
2022-09-30	6.055	-0.0002	-0.00	6.0552	6.0351	6.0603
2022-09-30	6.0552	-0.0170	-0.28	6.0722	6.046	6.0729
2022-09-30	6.0722	-0.0005	-0.01	6.0727	6.063	6.0766
2022-09-30	6.0727	0.0046	0.08	6.0681	6.0594	6.0729
2022-09-30	6.0653	-0.0104	-0.17	6.0757	6.0596	6.0775
2022-09-30	6.0757	0.0195	0.32	6.0562	6.0548	6.0812
2022-09-30	6.0562	-0.0057	-0.09	6.0619	6.0329	6.0625
2022-09-30	6.0618	-0.0123	-0.20	6.0741	6.0552	6.0864
2022-09-30	6.074	-0.0191	-0.31	6.0931	6.0551	6.0958
2022-09-30	6.093	0.0024	0.04	6.0906	6.0882	6.097
2022-09-30	6.0928	0.0309	0.51	6.0619	6.0572	6.1026
2022-09-30	6.0618	-0.0154	-0.25	6.0772	6.0573	6.0778
2022-09-30	6.0771	0.0106	0.17	6.0665	6.0629	6.0844
2022-09-30	6.0664	-0.0206	-0.34	6.087	6.0644	6.0889
2022-09-30	6.087	-0.0119	-0.20	6.0989	6.084	6.108
2022-09-30	6.0989	0.0069	0.11	6.092	6.0909	6.1017
2022-09-30	6.09	-0.0088	-0.14	6.0988	6.0857	6.1093
2022-09-30	6.0987	-0.0335	-0.55	6.1322	6.0741	6.1364