SGD/HKD

Gráfico de precios de Singapore Dollar / Hong Kong Dollar - SGD/HKD

15m

30m

Historia

Cambio diario

Min.: 6.1306 Max.: 6.1337

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.76791-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.884-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.53413-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.66261-0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50426-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.1249	-0.0036	-0.06	6.1285	6.1234	6.1285
2022-09-30	6.1284	0.0212	0.35	6.1072	6.1051	6.1334
2022-09-30	6.1072	0.0036	0.06	6.1036	6.1009	6.1075
2022-09-30	6.1013	-0.0034	-0.06	6.1047	6.1003	6.1214
2022-09-30	6.1047	-0.0109	-0.18	6.1156	6.0904	6.1159
2022-09-30	6.1155	0.0066	0.11	6.1089	6.0951	6.1347
2022-09-30	6.1088	-0.0105	-0.17	6.1193	6.1007	6.1308
2022-09-30	6.1194	-0.0098	-0.16	6.1292	6.1171	6.1329
2022-09-30	6.1293	0.0058	0.09	6.1235	6.1222	6.1294
2022-09-30	6.1269	-0.0074	-0.12	6.1343	6.1223	6.136
2022-09-30	6.1344	0.0001	0.00	6.1343	6.1226	6.1384
2022-09-30	6.1343	0.0034	0.06	6.1309	6.1213	6.1346
2022-09-30	6.1308	-0.0059	-0.10	6.1367	6.1231	6.1493
2022-09-30	6.1367	-0.0221	-0.36	6.1588	6.1268	6.1612
2022-09-30	6.1589	0.0042	0.07	6.1547	6.153	6.1603
2022-09-30	6.148	-0.0098	-0.16	6.1578	6.148	6.1639
2022-09-30	6.1579	-0.0081	-0.13	6.166	6.1383	6.1726
2022-09-30	6.1659	0.0001	0.00	6.1658	6.1554	6.168
2022-09-30	6.1658	-0.0099	-0.16	6.1757	6.1581	6.1808