SGD/HKD

Gráfico de precios de Singapore Dollar / Hong Kong Dollar - SGD/HKD

15m

30m

Historia

Cambio diario

Min.: 6.1245 Max.: 6.1416

Información de mercado

Horas de negociación (UTC)

GBP/TRY British Pound / Turkish lira	54.13620+0.01%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6636+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.685+0.01%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93838-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7284+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SGD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.1398	0.0082	0.13	6.1316	6.1314	6.1416
2022-09-30	6.1315	0.0133	0.22	6.1182	6.1109	6.1409
2022-09-30	6.1179	0.0242	0.40	6.0937	6.0649	6.1214
2022-09-30	6.0936	0.0076	0.12	6.086	6.0816	6.0953
2022-09-30	6.0939	-0.0109	-0.18	6.1048	6.0927	6.1137
2022-09-30	6.1049	-0.0016	-0.03	6.1065	6.0871	6.1073
2022-09-30	6.1064	0.0055	0.09	6.1009	6.0959	6.117
2022-09-30	6.101	-0.0259	-0.42	6.1269	6.096	6.1299
2022-09-30	6.1268	0.0091	0.15	6.1177	6.1142	6.1429
2022-09-30	6.1176	0.0017	0.03	6.1159	6.1147	6.1196
2022-09-30	6.1153	-0.0253	-0.41	6.1406	6.1082	6.1422
2022-09-30	6.1406	0.0279	0.46	6.1127	6.1102	6.1482
2022-09-30	6.1126	0.0106	0.17	6.102	6.0922	6.1153
2022-09-30	6.1019	-0.0005	-0.01	6.1024	6.0895	6.1062
2022-09-30	6.1023	0.0138	0.23	6.0885	6.084	6.1101
2022-09-30	6.0886	0.0069	0.11	6.0817	6.0781	6.0895
2022-09-30	6.08	-0.0186	-0.30	6.0986	6.0787	6.1061
2022-09-30	6.0985	0.0001	0.00	6.0984	6.0891	6.1204
2022-09-30	6.0984	0.0136	0.22	6.0848	6.0724	6.1055