Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7913 | 0.0042 | 0.07 | 5.7871 | 5.7863 | 5.7914 |
| 2022-09-30 | 5.787 | -0.0076 | -0.13 | 5.7946 | 5.7715 | 5.8015 |
| 2022-09-30 | 5.7947 | -0.0042 | -0.07 | 5.7989 | 5.787 | 5.8084 |
| 2022-09-30 | 5.7988 | -0.0008 | -0.01 | 5.7996 | 5.7863 | 5.8108 |
| 2022-09-30 | 5.7997 | 0.0122 | 0.21 | 5.7875 | 5.7846 | 5.8005 |
| 2022-09-30 | 5.7902 | -0.0225 | -0.39 | 5.8127 | 5.7884 | 5.822 |
| 2022-09-30 | 5.8126 | 0.0208 | 0.36 | 5.7918 | 5.7829 | 5.8153 |
| 2022-09-30 | 5.7917 | 0.0062 | 0.11 | 5.7855 | 5.774 | 5.7992 |
| 2022-09-30 | 5.7857 | 0.0015 | 0.03 | 5.7842 | 5.7715 | 5.7924 |
| 2022-09-30 | 5.7843 | -0.0157 | -0.27 | 5.8 | 5.7686 | 5.8008 |
| 2022-09-30 | 5.8001 | -0.0070 | -0.12 | 5.8071 | 5.7989 | 5.8082 |
| 2022-09-30 | 5.8012 | 0.0007 | 0.01 | 5.8005 | 5.7958 | 5.821 |
| 2022-09-30 | 5.8004 | -0.0007 | -0.01 | 5.8011 | 5.7852 | 5.8028 |
| 2022-09-30 | 5.8011 | 0.0200 | 0.35 | 5.7811 | 5.7727 | 5.8102 |
| 2022-09-30 | 5.781 | 0.0138 | 0.24 | 5.7672 | 5.7582 | 5.7898 |
| 2022-09-30 | 5.7672 | -0.0262 | -0.45 | 5.7934 | 5.7672 | 5.7975 |
| 2022-09-30 | 5.7933 | 0.0065 | 0.11 | 5.7868 | 5.7868 | 5.7985 |
| 2022-09-30 | 5.7786 | 0.0000 | 0.00 | 5.7786 | 5.7604 | 5.7892 |
| 2022-09-30 | 5.7785 | -0.0165 | -0.28 | 5.795 | 5.7745 | 5.8009 |
| 2022-09-30 | 5.7949 | -0.0261 | -0.45 | 5.821 | 5.7861 | 5.8236 |
