Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.11714 | -0.00350 | -0.11 | 3.12064 | 3.11701 | 3.12503 |
| 2022-09-30 | 3.12174 | 0.00074 | 0.02 | 3.121 | 3.10709 | 3.14471 |
| 2022-09-30 | 3.12099 | 0.00129 | 0.04 | 3.1197 | 3.10843 | 3.13833 |
| 2022-09-30 | 3.11962 | -0.00395 | -0.13 | 3.12357 | 3.09806 | 3.13913 |
| 2022-09-30 | 3.12357 | 0.01249 | 0.40 | 3.11108 | 3.10321 | 3.14181 |
| 2022-09-30 | 3.1114 | 0.00874 | 0.28 | 3.10266 | 3.10244 | 3.11362 |
| 2022-09-30 | 3.09483 | -0.04824 | -1.53 | 3.14307 | 3.09471 | 3.15067 |
| 2022-09-30 | 3.143 | 0.01120 | 0.36 | 3.1318 | 3.1213 | 3.15081 |
| 2022-09-30 | 3.13152 | -0.00120 | -0.04 | 3.13272 | 3.12371 | 3.15155 |
| 2022-09-30 | 3.13066 | 0.00574 | 0.18 | 3.12492 | 3.11765 | 3.14749 |
| 2022-09-30 | 3.12497 | -0.00479 | -0.15 | 3.12976 | 3.11033 | 3.13679 |
| 2022-09-30 | 3.12987 | 0.00399 | 0.13 | 3.12588 | 3.11628 | 3.13114 |
| 2022-09-30 | 3.13157 | 0.00095 | 0.03 | 3.13062 | 3.12533 | 3.15339 |
| 2022-09-30 | 3.13087 | 0.01154 | 0.37 | 3.11933 | 3.11049 | 3.13496 |
| 2022-09-30 | 3.11758 | 0.01906 | 0.62 | 3.09852 | 3.0951 | 3.13725 |
| 2022-09-30 | 3.09923 | 0.00083 | 0.03 | 3.0984 | 3.08619 | 3.12475 |
| 2022-09-30 | 3.0984 | -0.01962 | -0.63 | 3.11802 | 3.09751 | 3.14034 |
| 2022-09-30 | 3.11816 | 0.00727 | 0.23 | 3.11089 | 3.10985 | 3.12618 |
| 2022-09-30 | 3.11287 | 0.00606 | 0.20 | 3.10681 | 3.08529 | 3.12784 |
| 2022-09-30 | 3.10693 | -0.00198 | -0.06 | 3.10891 | 3.09754 | 3.1274 |
