NOK/TRY

Gráfico de precios de Norwegian Krone / Turkish Lira - NOK/TRY

15m

30m

Historia

Cambio diario

Min.: 4.19159 Max.: 4.22373

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.73918+0.01%	Comercio
USD/BRL USD/BRL	5.335430.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.65429+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.04763-0.00%	Comercio
PLN/JPY Zloty / Yen	42.522+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.21656	0.01500	0.36	4.20156	4.19938	4.21853
2022-09-30	4.20157	0.01825	0.44	4.18332	4.17219	4.21835
2022-09-30	4.17816	-0.01117	-0.27	4.18933	4.14562	4.19984
2022-09-30	4.18935	0.03609	0.87	4.15326	4.15326	4.19871
2022-09-30	4.15334	0.01350	0.33	4.13984	4.13984	4.18402
2022-09-30	4.13976	0.00958	0.23	4.13018	4.12767	4.14221
2022-09-30	4.14104	0.01762	0.43	4.12342	4.12119	4.15199
2022-09-30	4.12427	0.01249	0.30	4.11178	4.10545	4.13772
2022-09-30	4.10824	0.00238	0.06	4.10586	4.09523	4.12524
2022-09-30	4.10559	-0.03588	-0.87	4.14147	4.0938	4.14413
2022-09-30	4.14148	0.00060	0.01	4.14088	4.13084	4.15978
2022-09-30	4.14093	0.00239	0.06	4.13854	4.13365	4.14536
2022-09-30	4.13872	-0.02476	-0.59	4.16348	4.13395	4.17734
2022-09-30	4.16412	-0.01208	-0.29	4.1762	4.14416	4.19046
2022-09-30	4.1761	-0.01800	-0.43	4.1941	4.16003	4.20912
2022-09-30	4.19416	0.00612	0.15	4.18804	4.17755	4.2056
2022-09-30	4.18837	0.00050	0.01	4.18787	4.1603	4.19892
2022-09-30	4.18787	0.01732	0.42	4.17055	4.16401	4.18901
2022-09-30	4.17066	-0.03262	-0.78	4.20328	4.16577	4.21092

50%