NOK/TRY

Gráfico de precios de Norwegian Krone / Turkish Lira - NOK/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4.18728 0.01851 0.44 4.16877 4.16854 4.18785
2022-09-30 4.16764 0.01388 0.33 4.15376 4.15038 4.17311
2022-09-30 4.17806 -0.00199 -0.05 4.18005 4.16382 4.19035
2022-09-30 4.18247 0.03678 0.89 4.14569 4.13607 4.1831
2022-09-30 4.14568 0.03377 0.82 4.11191 4.10485 4.17387
2022-09-30 4.11347 -0.01158 -0.28 4.12505 4.09704 4.14625
2022-09-30 4.12494 0.02099 0.51 4.10395 4.09625 4.13244
2022-09-30 4.10373 0.01207 0.29 4.09166 4.08184 4.10625
2022-09-30 4.08621 0.00399 0.10 4.08222 4.07968 4.12005
2022-09-30 4.08223 -0.00554 -0.14 4.08777 4.05293 4.09174
2022-09-30 4.08462 -0.00643 -0.16 4.09105 4.04032 4.10964
2022-09-30 4.09103 -0.01474 -0.36 4.10577 4.07696 4.11278
2022-09-30 4.10569 0.02843 0.70 4.07726 4.07699 4.11257
2022-09-30 4.07726 0.00925 0.23 4.06801 4.05617 4.07983
2022-09-30 4.07222 -0.00617 -0.15 4.07839 4.07061 4.09209
2022-09-30 4.07845 0.01268 0.31 4.06577 4.05684 4.07975
2022-09-30 4.06595 0.02828 0.70 4.03767 4.02155 4.06648
2022-09-30 4.03768 0.00320 0.08 4.03448 4.01818 4.05023
2022-09-30 4.02953 -0.01003 -0.25 4.03956 4.0245 4.07182
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas