Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.76397 | -0.01421 | -0.30 | 4.77818 | 4.75206 | 4.80723 |
| 2022-09-30 | 4.77758 | 0.03294 | 0.69 | 4.74464 | 4.71987 | 4.77893 |
| 2022-09-30 | 4.74464 | 0.02464 | 0.52 | 4.72 | 4.71106 | 4.76223 |
| 2022-09-30 | 4.71988 | 0.00671 | 0.14 | 4.71317 | 4.69105 | 4.75315 |
| 2022-09-30 | 4.7134 | 0.04333 | 0.93 | 4.67007 | 4.66626 | 4.72695 |
| 2022-09-30 | 4.66987 | 0.03280 | 0.71 | 4.63707 | 4.63683 | 4.67137 |
| 2022-09-30 | 4.65571 | -0.02291 | -0.49 | 4.67862 | 4.65164 | 4.70656 |
| 2022-09-30 | 4.67655 | 0.05037 | 1.09 | 4.62618 | 4.62198 | 4.69279 |
| 2022-09-30 | 4.62629 | -0.00614 | -0.13 | 4.63243 | 4.61311 | 4.67405 |
| 2022-09-30 | 4.63231 | 0.04940 | 1.08 | 4.58291 | 4.57975 | 4.63356 |
| 2022-09-30 | 4.5828 | 0.03957 | 0.87 | 4.54323 | 4.54216 | 4.58801 |
| 2022-09-30 | 4.54247 | 0.00581 | 0.13 | 4.53666 | 4.53042 | 4.54625 |
| 2022-09-30 | 4.53077 | -0.02279 | -0.50 | 4.55356 | 4.53077 | 4.5767 |
| 2022-09-30 | 4.55293 | -0.01356 | -0.30 | 4.56649 | 4.53572 | 4.57241 |
| 2022-09-30 | 4.56654 | -0.00902 | -0.20 | 4.57556 | 4.54927 | 4.60514 |
| 2022-09-30 | 4.57616 | 0.02449 | 0.54 | 4.55167 | 4.5237 | 4.58573 |
| 2022-09-30 | 4.55155 | 0.00932 | 0.21 | 4.54223 | 4.51492 | 4.56395 |
