Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.12977 | 0.00357 | 0.11 | 3.1262 | 3.12471 | 3.13096 |
| 2022-09-30 | 3.12666 | 0.00974 | 0.31 | 3.11692 | 3.11376 | 3.1388 |
| 2022-09-30 | 3.11676 | -0.01368 | -0.44 | 3.13044 | 3.10837 | 3.14477 |
| 2022-09-30 | 3.13054 | 0.00966 | 0.31 | 3.12088 | 3.11065 | 3.13187 |
| 2022-09-30 | 3.11808 | -0.00491 | -0.16 | 3.12299 | 3.11252 | 3.15557 |
| 2022-09-30 | 3.12288 | -0.00006 | -0.00 | 3.12294 | 3.10947 | 3.13485 |
| 2022-09-30 | 3.12284 | -0.03258 | -1.03 | 3.15542 | 3.11305 | 3.16222 |
| 2022-09-30 | 3.1554 | -0.01010 | -0.32 | 3.1655 | 3.13535 | 3.1762 |
| 2022-09-30 | 3.16549 | -0.01955 | -0.61 | 3.18504 | 3.15385 | 3.19754 |
| 2022-09-30 | 3.18504 | 0.00335 | 0.11 | 3.18169 | 3.17241 | 3.19706 |
| 2022-09-30 | 3.19501 | 0.01062 | 0.33 | 3.18439 | 3.18263 | 3.20668 |
| 2022-09-30 | 3.1853 | 0.01458 | 0.46 | 3.17072 | 3.14491 | 3.18556 |
| 2022-09-30 | 3.17071 | -0.02271 | -0.71 | 3.19342 | 3.14322 | 3.19905 |
| 2022-09-30 | 3.19344 | -0.01841 | -0.57 | 3.21185 | 3.17427 | 3.22238 |
| 2022-09-30 | 3.21187 | 0.01029 | 0.32 | 3.20158 | 3.18757 | 3.22555 |
| 2022-09-30 | 3.20158 | 0.00993 | 0.31 | 3.19165 | 3.19065 | 3.20388 |
| 2022-09-30 | 3.20697 | -0.01644 | -0.51 | 3.22341 | 3.18856 | 3.23477 |
| 2022-09-30 | 3.22339 | -0.00736 | -0.23 | 3.23075 | 3.19897 | 3.236 |
| 2022-09-30 | 3.23084 | 0.01795 | 0.56 | 3.21289 | 3.21047 | 3.25091 |
| 2022-09-30 | 3.21289 | -0.02383 | -0.74 | 3.23672 | 3.19906 | 3.24447 |
