Gráfico de precios de Norwegian Krone / Turkish Lira - NOK/TRY
5.21575
-0.00%
NOK/TRY historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.20289 | 0.00078 | 0.01 | 5.20211 | 5.20102 | 5.20549 |
| 2022-09-30 | 5.20248 | -0.01356 | -0.26 | 5.21604 | 5.17198 | 5.22321 |
| 2022-09-30 | 5.21646 | 0.03647 | 0.70 | 5.17999 | 5.17659 | 5.22282 |
| 2022-09-30 | 5.18734 | -0.04352 | -0.83 | 5.23086 | 5.18289 | 5.23212 |
| 2022-09-30 | 5.23106 | -0.03088 | -0.59 | 5.26194 | 5.18845 | 5.26504 |
| 2022-09-30 | 5.26192 | 0.01596 | 0.30 | 5.24596 | 5.21892 | 5.27359 |
| 2022-09-30 | 5.245 | 0.02903 | 0.56 | 5.21597 | 5.21426 | 5.24562 |
| 2022-09-30 | 5.21573 | 0.02183 | 0.42 | 5.1939 | 5.18321 | 5.21924 |
| 2022-09-30 | 5.19382 | 0.01810 | 0.35 | 5.17572 | 5.16172 | 5.19677 |
| 2022-09-30 | 5.17781 | -0.02643 | -0.51 | 5.20424 | 5.16633 | 5.20886 |
| 2022-09-30 | 5.20426 | 0.03038 | 0.59 | 5.17388 | 5.1646 | 5.20599 |
| 2022-09-30 | 5.17493 | 0.01148 | 0.22 | 5.16345 | 5.13841 | 5.18018 |
| 2022-09-30 | 5.16338 | 0.00732 | 0.14 | 5.15606 | 5.13507 | 5.17545 |
| 2022-09-30 | 5.15577 | 0.01571 | 0.31 | 5.14006 | 5.1365 | 5.15964 |
| 2022-09-30 | 5.13874 | 0.02018 | 0.39 | 5.11856 | 5.11856 | 5.14359 |
| 2022-09-30 | 5.13027 | 0.00147 | 0.03 | 5.1288 | 5.11298 | 5.17342 |
| 2022-09-30 | 5.12899 | -0.00812 | -0.16 | 5.13711 | 5.07982 | 5.15452 |
NOK/TRY historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
