Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.57795 | 0.01070 | 0.23 | 4.56725 | 4.55326 | 4.60471 |
| 2022-09-30 | 4.56704 | -0.00992 | -0.22 | 4.57696 | 4.54998 | 4.60427 |
| 2022-09-30 | 4.57558 | 0.00279 | 0.06 | 4.57279 | 4.55593 | 4.61546 |
| 2022-09-30 | 4.57286 | -0.00815 | -0.18 | 4.58101 | 4.54762 | 4.60217 |
| 2022-09-30 | 4.57842 | 0.01835 | 0.40 | 4.56007 | 4.55781 | 4.6043 |
| 2022-09-30 | 4.56167 | 0.00953 | 0.21 | 4.55214 | 4.54537 | 4.57481 |
| 2022-09-30 | 4.55983 | -0.00955 | -0.21 | 4.56938 | 4.55795 | 4.60488 |
| 2022-09-30 | 4.56932 | -0.01708 | -0.37 | 4.5864 | 4.53956 | 4.61938 |
| 2022-09-30 | 4.58618 | 0.02042 | 0.45 | 4.56576 | 4.56535 | 4.61327 |
| 2022-09-30 | 4.56321 | 0.04838 | 1.07 | 4.51483 | 4.51483 | 4.5966 |
| 2022-09-30 | 4.51502 | 0.04178 | 0.93 | 4.47324 | 4.44924 | 4.54655 |
| 2022-09-30 | 4.47312 | 0.00019 | 0.00 | 4.47293 | 4.44572 | 4.48157 |
| 2022-09-30 | 4.47216 | 0.03771 | 0.85 | 4.43445 | 4.41901 | 4.50709 |
| 2022-09-30 | 4.4321 | -0.05565 | -1.24 | 4.48775 | 4.40559 | 4.49426 |
| 2022-09-30 | 4.4872 | -0.01582 | -0.35 | 4.50302 | 4.45307 | 4.52 |
| 2022-09-30 | 4.50309 | 0.03683 | 0.82 | 4.46626 | 4.46441 | 4.51221 |
