Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.64479 | 0.01236 | 0.27 | 4.63243 | 4.61949 | 4.64918 |
| 2022-09-30 | 4.63231 | 0.04940 | 1.08 | 4.58291 | 4.57975 | 4.63356 |
| 2022-09-30 | 4.5828 | 0.03957 | 0.87 | 4.54323 | 4.54216 | 4.58801 |
| 2022-09-30 | 4.54247 | 0.00581 | 0.13 | 4.53666 | 4.53042 | 4.54625 |
| 2022-09-30 | 4.53077 | -0.02279 | -0.50 | 4.55356 | 4.53077 | 4.5767 |
| 2022-09-30 | 4.55293 | -0.01356 | -0.30 | 4.56649 | 4.53572 | 4.57241 |
| 2022-09-30 | 4.56654 | -0.00902 | -0.20 | 4.57556 | 4.54927 | 4.60514 |
| 2022-09-30 | 4.57616 | 0.02449 | 0.54 | 4.55167 | 4.5237 | 4.58573 |
| 2022-09-30 | 4.55155 | 0.00932 | 0.21 | 4.54223 | 4.51492 | 4.56395 |
| 2022-09-30 | 4.54013 | 0.01896 | 0.42 | 4.52117 | 4.51732 | 4.54614 |
| 2022-09-30 | 4.53175 | -0.04072 | -0.89 | 4.57247 | 4.53091 | 4.59362 |
| 2022-09-30 | 4.57246 | 0.00663 | 0.15 | 4.56583 | 4.5383 | 4.60056 |
| 2022-09-30 | 4.56574 | 0.01059 | 0.23 | 4.55515 | 4.53347 | 4.57671 |
| 2022-09-30 | 4.55545 | 0.02059 | 0.45 | 4.53486 | 4.51833 | 4.59021 |
| 2022-09-30 | 4.5355 | -0.07585 | -1.64 | 4.61135 | 4.51728 | 4.62088 |
| 2022-09-30 | 4.61135 | 0.01652 | 0.36 | 4.59483 | 4.58932 | 4.61588 |
| 2022-09-30 | 4.6105 | -0.03863 | -0.83 | 4.64913 | 4.60558 | 4.66314 |
