NOK/TRY

Gráfico de precios de Norwegian Krone / Turkish Lira - NOK/TRY

15m

30m

Historia

Cambio diario

Min.: 3.92666 Max.: 3.97401

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.16651+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.51867+0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.19295+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.08993+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.511220.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.95308	0.00611	0.15	3.94697	3.94656	3.9561
2022-09-30	3.9469	0.02016	0.51	3.92674	3.92666	3.95378
2022-09-30	3.93224	-0.03953	-1.00	3.97177	3.92905	3.97826
2022-09-30	3.97176	-0.01249	-0.31	3.98425	3.9387	3.99953
2022-09-30	3.98408	0.03312	0.84	3.95096	3.94752	3.98706
2022-09-30	3.95163	-0.00247	-0.06	3.9541	3.92484	3.96519
2022-09-30	3.95376	-0.00293	-0.07	3.95669	3.93712	3.96942
2022-09-30	3.9567	0.01195	0.30	3.94475	3.94083	3.96068
2022-09-30	3.9563	0.02872	0.73	3.92758	3.91473	3.97988
2022-09-30	3.92758	-0.00106	-0.03	3.92864	3.90164	3.94658
2022-09-30	3.92848	-0.03634	-0.92	3.96482	3.89419	3.98552
2022-09-30	3.96485	-0.00491	-0.12	3.96976	3.94567	3.97512
2022-09-30	3.97269	-0.01120	-0.28	3.98389	3.93848	3.99523
2022-09-30	3.98391	0.00188	0.05	3.98203	3.9612	3.99999
2022-09-30	3.9714	-0.01753	-0.44	3.98893	3.96895	4.00297
2022-09-30	3.9887	-0.00281	-0.07	3.99151	3.97497	4.0275
2022-09-30	3.99215	-0.00824	-0.21	4.00039	3.97875	4.01799
2022-09-30	4.00033	0.03946	1.00	3.96087	3.95612	4.00852
2022-09-30	3.96169	0.00560	0.14	3.95609	3.9377	3.97635

50%