NOK/TRY

Gráfico de precios de Norwegian Krone / Turkish Lira - NOK/TRY

15m

30m

Historia

Cambio diario

Min.: 4.05293 Max.: 4.09332

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.16699+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.79931-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58300-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.907+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.47733+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.09209	0.00987	0.24	4.08222	4.08116	4.09234
2022-09-30	4.08223	-0.00554	-0.14	4.08777	4.05293	4.09174
2022-09-30	4.08462	-0.00643	-0.16	4.09105	4.04032	4.10964
2022-09-30	4.09103	-0.01474	-0.36	4.10577	4.07696	4.11278
2022-09-30	4.10569	0.02843	0.70	4.07726	4.07699	4.11257
2022-09-30	4.07726	0.00925	0.23	4.06801	4.05617	4.07983
2022-09-30	4.07222	-0.00617	-0.15	4.07839	4.07061	4.09209
2022-09-30	4.07845	0.01268	0.31	4.06577	4.05684	4.07975
2022-09-30	4.06595	0.02828	0.70	4.03767	4.02155	4.06648
2022-09-30	4.03768	0.00320	0.08	4.03448	4.01818	4.05023
2022-09-30	4.02953	-0.01003	-0.25	4.03956	4.0245	4.07182
2022-09-30	4.04402	-0.00354	-0.09	4.04756	4.03367	4.05807
2022-09-30	4.0518	0.03723	0.93	4.01457	4.00013	4.07754
2022-09-30	4.01367	0.02625	0.66	3.98742	3.98399	4.021
2022-09-30	3.98736	0.02334	0.59	3.96402	3.95799	3.99551
2022-09-30	3.96088	-0.03291	-0.82	3.99379	3.94916	4.01007
2022-09-30	3.99408	-0.00411	-0.10	3.99819	3.97378	4.01154
2022-09-30	3.99704	0.00268	0.07	3.99436	3.98829	4.00726
2022-09-30	3.98557	0.00236	0.06	3.98321	3.97868	4.01887

50%