NOK/TRY

Gráfico de precios de Norwegian Krone / Turkish Lira - NOK/TRY

15m

30m

Historia

3.50944

Cambio diario

Min.: 3.49544 Max.: 3.68144

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	13.51760+0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.11065-0.01%	Comercio
EUR/TRY Euro / Turkish Lira	41.88581-0.01%	Comercio
EUR/HUF Euro / Hungarian Forint	407.245+0.01%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93312-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
4 abr 2025	3.50944	-0.16340	-4.45	3.67284	3.49544	3.68144
3 abr 2025	3.67288	0.02761	0.76	3.64527	3.63071	3.71524
2 abr 2025	3.64484	0.03758	1.04	3.60726	3.59657	3.66147
1 abr 2025	3.60837	0.01386	0.39	3.59451	3.5848	3.6231
31 mar 2025	3.59451	-0.01492	-0.41	3.60943	3.57906	3.61665
30 mar 2025	3.60943	0.00561	0.16	3.60382	3.59563	3.61042
28 mar 2025	3.60546	-0.00945	-0.26	3.61491	3.59957	3.63413
27 mar 2025	3.61478	0.03147	0.88	3.58331	3.57875	3.62022
26 mar 2025	3.58289	-0.01290	-0.36	3.59579	3.56388	3.61964
25 mar 2025	3.597	0.00549	0.15	3.59151	3.58871	3.63528
24 mar 2025	3.5915	-0.00653	-0.18	3.59803	3.57155	3.61747
23 mar 2025	3.598	0.02960	0.83	3.5684	3.56824	3.5989
21 mar 2025	3.56974	-0.02008	-0.56	3.58982	3.55773	3.61555
20 mar 2025	3.58988	-0.00007	-0.00	3.58995	3.5175	3.59417
19 mar 2025	3.58998	0.12621	3.64	3.46377	3.45928	3.85603
18 mar 2025	3.46212	-0.00358	-0.10	3.4657	3.43541	3.49074
17 mar 2025	3.46557	0.02966	0.86	3.43591	3.43301	3.47304
16 mar 2025	3.43342	0.01363	0.40	3.41979	3.41936	3.43959
14 mar 2025	3.41873	-0.00538	-0.16	3.42411	3.41873	3.4421
13 mar 2025	3.42411	-0.00325	-0.09	3.42736	3.40742	3.44119

50%