Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.48298 | -0.05411 | -1.19 | 4.53709 | 4.48194 | 4.56145 |
| 2022-09-30 | 4.5355 | 0.01662 | 0.37 | 4.51888 | 4.50205 | 4.56646 |
| 2022-09-30 | 4.51883 | 0.00617 | 0.14 | 4.51266 | 4.48136 | 4.53155 |
| 2022-09-30 | 4.51207 | 0.08911 | 2.01 | 4.42296 | 4.41988 | 4.5365 |
| 2022-09-30 | 4.42375 | -0.01874 | -0.42 | 4.44249 | 4.41539 | 4.45576 |
| 2022-09-30 | 4.44227 | 0.00707 | 0.16 | 4.4352 | 4.4261 | 4.45328 |
| 2022-09-30 | 4.42334 | 0.03804 | 0.87 | 4.3853 | 4.38306 | 4.43344 |
| 2022-09-30 | 4.37938 | 0.05053 | 1.17 | 4.32885 | 4.32885 | 4.38574 |
| 2022-09-30 | 4.32903 | 0.01069 | 0.25 | 4.31834 | 4.31822 | 4.36224 |
| 2022-09-30 | 4.31825 | 0.03061 | 0.71 | 4.28764 | 4.28546 | 4.3382 |
| 2022-09-30 | 4.28564 | 0.00323 | 0.08 | 4.28241 | 4.27111 | 4.29685 |
| 2022-09-30 | 4.28236 | 0.02474 | 0.58 | 4.25762 | 4.25715 | 4.28274 |
| 2022-09-30 | 4.27352 | 0.00470 | 0.11 | 4.26882 | 4.26581 | 4.29073 |
| 2022-09-30 | 4.26882 | -0.01011 | -0.24 | 4.27893 | 4.25081 | 4.28478 |
| 2022-09-30 | 4.27915 | 0.01500 | 0.35 | 4.26415 | 4.26019 | 4.29471 |
| 2022-09-30 | 4.26169 | -0.00887 | -0.21 | 4.27056 | 4.25611 | 4.28573 |
