Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.11506 | 0.00470 | 0.15 | 3.11036 | 3.10995 | 3.11597 |
| 2022-09-30 | 3.11036 | 0.00409 | 0.13 | 3.10627 | 3.09546 | 3.119 |
| 2022-09-30 | 3.10628 | 0.02419 | 0.78 | 3.08209 | 3.07494 | 3.10938 |
| 2022-09-30 | 3.08209 | 0.01206 | 0.39 | 3.07003 | 3.06806 | 3.08437 |
| 2022-09-30 | 3.07534 | -0.01950 | -0.63 | 3.09484 | 3.07422 | 3.10666 |
| 2022-09-30 | 3.09492 | 0.00313 | 0.10 | 3.09179 | 3.08543 | 3.10062 |
| 2022-09-30 | 3.09183 | -0.01507 | -0.49 | 3.1069 | 3.09019 | 3.12352 |
| 2022-09-30 | 3.10761 | -0.00941 | -0.30 | 3.11702 | 3.08777 | 3.14014 |
| 2022-09-30 | 3.11644 | 0.01674 | 0.54 | 3.0997 | 3.09198 | 3.14562 |
| 2022-09-30 | 3.0997 | 0.00610 | 0.20 | 3.0936 | 3.08394 | 3.10088 |
| 2022-09-30 | 3.10234 | 0.00001 | 0.00 | 3.10233 | 3.09552 | 3.11224 |
| 2022-09-30 | 3.10231 | 0.00394 | 0.13 | 3.09837 | 3.08348 | 3.11378 |
| 2022-09-30 | 3.09784 | 0.00478 | 0.15 | 3.09306 | 3.09184 | 3.09972 |
| 2022-09-30 | 3.08957 | -0.01999 | -0.64 | 3.10956 | 3.07611 | 3.12565 |
| 2022-09-30 | 3.10956 | 0.01865 | 0.60 | 3.09091 | 3.08646 | 3.11685 |
| 2022-09-30 | 3.09115 | 0.00815 | 0.26 | 3.083 | 3.08164 | 3.0949 |
| 2022-09-30 | 3.06772 | -0.01594 | -0.52 | 3.08366 | 3.06764 | 3.10715 |
| 2022-09-30 | 3.08381 | 0.00275 | 0.09 | 3.08106 | 3.06869 | 3.11001 |
| 2022-09-30 | 3.07705 | -0.00781 | -0.25 | 3.08486 | 3.07641 | 3.08522 |
| 2022-09-30 | 3.07107 | -0.02609 | -0.84 | 3.09716 | 3.06749 | 3.10376 |
