Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.82659 | 0.00445 | 0.09 | 4.82214 | 4.81895 | 4.82796 |
| 2022-09-30 | 4.82205 | -0.01156 | -0.24 | 4.83361 | 4.77866 | 4.8435 |
| 2022-09-30 | 4.83351 | 0.01428 | 0.30 | 4.81923 | 4.80435 | 4.86449 |
| 2022-09-30 | 4.82203 | 0.03121 | 0.65 | 4.79082 | 4.78096 | 4.82238 |
| 2022-09-30 | 4.79981 | 0.00423 | 0.09 | 4.79558 | 4.79156 | 4.82827 |
| 2022-09-30 | 4.79489 | -0.02034 | -0.42 | 4.81523 | 4.77426 | 4.83473 |
| 2022-09-30 | 4.81517 | 0.01693 | 0.35 | 4.79824 | 4.79462 | 4.84174 |
| 2022-09-30 | 4.79798 | -0.00561 | -0.12 | 4.80359 | 4.74149 | 4.8139 |
| 2022-09-30 | 4.80375 | 0.04178 | 0.88 | 4.76197 | 4.75222 | 4.81683 |
| 2022-09-30 | 4.75774 | 0.01277 | 0.27 | 4.74497 | 4.7402 | 4.76789 |
| 2022-09-30 | 4.76397 | -0.01421 | -0.30 | 4.77818 | 4.75206 | 4.80723 |
| 2022-09-30 | 4.77758 | 0.03294 | 0.69 | 4.74464 | 4.71987 | 4.77893 |
| 2022-09-30 | 4.74464 | 0.02464 | 0.52 | 4.72 | 4.71106 | 4.76223 |
| 2022-09-30 | 4.71988 | 0.00671 | 0.14 | 4.71317 | 4.69105 | 4.75315 |
| 2022-09-30 | 4.7134 | 0.04333 | 0.93 | 4.67007 | 4.66626 | 4.72695 |
| 2022-09-30 | 4.66987 | 0.03280 | 0.71 | 4.63707 | 4.63683 | 4.67137 |
| 2022-09-30 | 4.65571 | -0.02291 | -0.49 | 4.67862 | 4.65164 | 4.70656 |
