Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91396 | 0.00025 | 0.03 | 0.91371 | 0.91367 | 0.91445 |
| 2022-09-30 | 0.91371 | 0.00053 | 0.06 | 0.91318 | 0.91168 | 0.91621 |
| 2022-09-30 | 0.91316 | 0.00006 | 0.01 | 0.9131 | 0.90907 | 0.91532 |
| 2022-09-30 | 0.91409 | 0.00030 | 0.03 | 0.91379 | 0.91344 | 0.91688 |
| 2022-09-30 | 0.91381 | 0.00019 | 0.02 | 0.91362 | 0.91188 | 0.91629 |
| 2022-09-30 | 0.91361 | 0.00144 | 0.16 | 0.91217 | 0.91162 | 0.91637 |
| 2022-09-30 | 0.91222 | -0.00192 | -0.21 | 0.91414 | 0.91069 | 0.91602 |
| 2022-09-30 | 0.91404 | 0.00143 | 0.16 | 0.91261 | 0.91222 | 0.91555 |
| 2022-09-30 | 0.9126 | 0.00044 | 0.05 | 0.91216 | 0.90941 | 0.91399 |
| 2022-09-30 | 0.9115 | 0.00018 | 0.02 | 0.91132 | 0.91092 | 0.91514 |
| 2022-09-30 | 0.91131 | -0.00228 | -0.25 | 0.91359 | 0.90755 | 0.91447 |
| 2022-09-30 | 0.9136 | 0.00007 | 0.01 | 0.91353 | 0.91118 | 0.91586 |
| 2022-09-30 | 0.91353 | 0.00378 | 0.42 | 0.90975 | 0.90904 | 0.91379 |
| 2022-09-30 | 0.90973 | -0.00306 | -0.34 | 0.91279 | 0.90752 | 0.91289 |
| 2022-09-30 | 0.9128 | 0.00357 | 0.39 | 0.90923 | 0.90763 | 0.91315 |
| 2022-09-30 | 0.91071 | -0.00299 | -0.33 | 0.9137 | 0.90901 | 0.91743 |
| 2022-09-30 | 0.9137 | 0.00314 | 0.34 | 0.91056 | 0.90853 | 0.91445 |
