Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.98143 | 0.00042 | 0.04 | 0.98101 | 0.98031 | 0.98215 |
| 2022-09-30 | 0.98101 | -0.00267 | -0.27 | 0.98368 | 0.97739 | 0.98461 |
| 2022-09-30 | 0.98367 | 0.00560 | 0.57 | 0.97807 | 0.97707 | 0.98442 |
| 2022-09-30 | 0.97802 | 0.00433 | 0.44 | 0.97369 | 0.96942 | 0.97833 |
| 2022-09-30 | 0.9756 | -0.00256 | -0.26 | 0.97816 | 0.97356 | 0.98017 |
| 2022-09-30 | 0.97815 | 0.00152 | 0.16 | 0.97663 | 0.97404 | 0.97888 |
| 2022-09-30 | 0.97665 | -0.00242 | -0.25 | 0.97907 | 0.97399 | 0.98488 |
| 2022-09-30 | 0.97913 | 0.00183 | 0.19 | 0.9773 | 0.96708 | 0.98025 |
| 2022-09-30 | 0.9773 | 0.00070 | 0.07 | 0.9766 | 0.97369 | 0.97985 |
| 2022-09-30 | 0.97655 | 0.00898 | 0.93 | 0.96757 | 0.96757 | 0.977 |
| 2022-09-30 | 0.97649 | -0.00182 | -0.19 | 0.97831 | 0.97532 | 0.97901 |
| 2022-09-30 | 0.9783 | 0.00770 | 0.79 | 0.9706 | 0.97051 | 0.9802 |
| 2022-09-30 | 0.97059 | 0.00563 | 0.58 | 0.96496 | 0.96449 | 0.97106 |
| 2022-09-30 | 0.97134 | -0.00083 | -0.09 | 0.97217 | 0.96934 | 0.97379 |
| 2022-09-30 | 0.97222 | 0.00476 | 0.49 | 0.96746 | 0.96291 | 0.97245 |
| 2022-09-30 | 0.96746 | 0.00338 | 0.35 | 0.96408 | 0.96252 | 0.96789 |
| 2022-09-30 | 0.96732 | -0.00147 | -0.15 | 0.96879 | 0.96389 | 0.97062 |
| 2022-09-30 | 0.9688 | -0.00025 | -0.03 | 0.96905 | 0.96554 | 0.97675 |
| 2022-09-30 | 0.96911 | -0.00001 | -0.00 | 0.96912 | 0.96796 | 0.97728 |
| 2022-09-30 | 0.96805 | -0.00398 | -0.41 | 0.97203 | 0.9675 | 0.9778 |
