Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.95126 | 0.00136 | 0.14 | 0.9499 | 0.94941 | 0.9515 |
| 2022-09-30 | 0.94985 | -0.00169 | -0.18 | 0.95154 | 0.94545 | 0.95393 |
| 2022-09-30 | 0.95158 | -0.00792 | -0.83 | 0.9595 | 0.94689 | 0.96336 |
| 2022-09-30 | 0.95945 | 0.00697 | 0.73 | 0.95248 | 0.9493 | 0.96149 |
| 2022-09-30 | 0.95538 | 0.00259 | 0.27 | 0.95279 | 0.95232 | 0.95964 |
| 2022-09-30 | 0.95278 | 0.00110 | 0.12 | 0.95168 | 0.949 | 0.95582 |
| 2022-09-30 | 0.95158 | -0.00583 | -0.61 | 0.95741 | 0.94595 | 0.95877 |
| 2022-09-30 | 0.95738 | 0.00216 | 0.23 | 0.95522 | 0.94996 | 0.96015 |
| 2022-09-30 | 0.95522 | 0.00260 | 0.27 | 0.95262 | 0.94703 | 0.96271 |
| 2022-09-30 | 0.95267 | 0.00288 | 0.30 | 0.94979 | 0.94338 | 0.95352 |
| 2022-09-30 | 0.94659 | 0.00034 | 0.04 | 0.94625 | 0.94594 | 0.95266 |
| 2022-09-30 | 0.94632 | 0.00283 | 0.30 | 0.94349 | 0.94085 | 0.94864 |
| 2022-09-30 | 0.94346 | -0.00140 | -0.15 | 0.94486 | 0.94009 | 0.94601 |
| 2022-09-30 | 0.94491 | -0.00150 | -0.16 | 0.94641 | 0.94007 | 0.94937 |
| 2022-09-30 | 0.94642 | -0.00158 | -0.17 | 0.948 | 0.94225 | 0.95131 |
| 2022-09-30 | 0.94796 | 0.00651 | 0.69 | 0.94145 | 0.9384 | 0.94885 |
| 2022-09-30 | 0.9483 | 0.00066 | 0.07 | 0.94764 | 0.9443 | 0.95111 |
