Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.93767 | -0.00948 | -1.00 | 0.94715 | 0.93767 | 0.94901 |
2022-09-30 | 0.94714 | -0.00193 | -0.20 | 0.94907 | 0.94061 | 0.9506 |
2022-09-30 | 0.94906 | 0.00399 | 0.42 | 0.94507 | 0.94229 | 0.95011 |
2022-09-30 | 0.94507 | 0.00281 | 0.30 | 0.94226 | 0.94116 | 0.94665 |
2022-09-30 | 0.94224 | 0.00532 | 0.57 | 0.93692 | 0.93353 | 0.9428 |
2022-09-30 | 0.93691 | 0.00593 | 0.64 | 0.93098 | 0.92928 | 0.94051 |
2022-09-30 | 0.93444 | -0.00645 | -0.69 | 0.94089 | 0.93405 | 0.9421 |
2022-09-30 | 0.94089 | 0.00025 | 0.03 | 0.94064 | 0.93871 | 0.94384 |
2022-09-30 | 0.94061 | -0.00366 | -0.39 | 0.94427 | 0.93748 | 0.94456 |
2022-09-30 | 0.9443 | 0.00329 | 0.35 | 0.94101 | 0.93119 | 0.94489 |
2022-09-30 | 0.94101 | -0.00720 | -0.76 | 0.94821 | 0.93845 | 0.95088 |
2022-09-30 | 0.9482 | 0.00649 | 0.69 | 0.94171 | 0.94139 | 0.94963 |
2022-09-30 | 0.94453 | -0.00073 | -0.08 | 0.94526 | 0.94371 | 0.95142 |
2022-09-30 | 0.94521 | -0.00160 | -0.17 | 0.94681 | 0.94331 | 0.94823 |
2022-09-30 | 0.94681 | -0.00123 | -0.13 | 0.94804 | 0.94155 | 0.94896 |
2022-09-30 | 0.94805 | 0.00004 | 0.00 | 0.94801 | 0.94386 | 0.95023 |
2022-09-30 | 0.94802 | 0.00523 | 0.55 | 0.94279 | 0.93996 | 0.95088 |
2022-09-30 | 0.94275 | 0.00294 | 0.31 | 0.93981 | 0.93761 | 0.94364 |