NOK/SEK

Gráfico de precios de Norwegian Krone / Swedish Krona - NOK/SEK

15m

30m

Historia

Cambio diario

Min.: 0.93168 Max.: 0.94307

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	20.49335+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.24373+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.87349+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	104.655-0.01%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	174.240-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93781	0.00092	0.10	0.93689	0.93689	0.93813
2022-09-30	0.93679	-0.00202	-0.22	0.93881	0.93168	0.94134
2022-09-30	0.93876	0.00217	0.23	0.93659	0.9312	0.94228
2022-09-30	0.93657	0.00324	0.35	0.93333	0.93189	0.93671
2022-09-30	0.9345	0.00126	0.14	0.93324	0.92768	0.93863
2022-09-30	0.93319	0.00153	0.16	0.93166	0.92824	0.93551
2022-09-30	0.93163	0.00020	0.02	0.93143	0.92589	0.93447
2022-09-30	0.93145	0.00312	0.34	0.92833	0.92235	0.93282
2022-09-30	0.92828	0.00371	0.40	0.92457	0.923	0.93081
2022-09-30	0.92452	0.00132	0.14	0.9232	0.92101	0.92497
2022-09-30	0.92589	-0.00701	-0.75	0.9329	0.92452	0.93524
2022-09-30	0.9329	0.00566	0.61	0.92724	0.92646	0.93511
2022-09-30	0.92724	-0.00118	-0.13	0.92842	0.92243	0.93206
2022-09-30	0.92834	0.00221	0.24	0.92613	0.92225	0.93067
2022-09-30	0.92617	0.00057	0.06	0.9256	0.91945	0.93131
2022-09-30	0.9255	0.00115	0.12	0.92435	0.92337	0.93308
2022-09-30	0.92665	0.00506	0.55	0.92159	0.92115	0.93265
2022-09-30	0.92159	0.00136	0.15	0.92023	0.91318	0.92372
2022-09-30	0.92028	0.00089	0.10	0.91939	0.90649	0.92503
2022-09-30	0.91939	0.00173	0.19	0.91766	0.90856	0.92441