Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.95278 | -0.00495 | -0.52 | 0.95773 | 0.95195 | 0.95879 |
| 2022-09-30 | 0.95774 | -0.00463 | -0.48 | 0.96237 | 0.95495 | 0.96423 |
| 2022-09-30 | 0.96237 | 0.00188 | 0.20 | 0.96049 | 0.95856 | 0.96509 |
| 2022-09-30 | 0.9605 | -0.00191 | -0.20 | 0.96241 | 0.94724 | 0.96401 |
| 2022-09-30 | 0.96242 | 0.00120 | 0.12 | 0.96122 | 0.95909 | 0.96374 |
| 2022-09-30 | 0.96127 | 0.00242 | 0.25 | 0.95885 | 0.95819 | 0.96173 |
| 2022-09-30 | 0.95977 | -0.00266 | -0.28 | 0.96243 | 0.95782 | 0.96559 |
| 2022-09-30 | 0.96243 | -0.00228 | -0.24 | 0.96471 | 0.95656 | 0.96532 |
| 2022-09-30 | 0.96473 | -0.00385 | -0.40 | 0.96858 | 0.96192 | 0.96958 |
| 2022-09-30 | 0.96858 | -0.00426 | -0.44 | 0.97284 | 0.96352 | 0.97425 |
| 2022-09-30 | 0.97286 | 0.00036 | 0.04 | 0.9725 | 0.97122 | 0.97494 |
| 2022-09-30 | 0.9726 | 0.00278 | 0.29 | 0.96982 | 0.96582 | 0.97368 |
| 2022-09-30 | 0.97231 | 0.00109 | 0.11 | 0.97122 | 0.96826 | 0.9735 |
| 2022-09-30 | 0.97118 | 0.00031 | 0.03 | 0.97087 | 0.96639 | 0.97229 |
| 2022-09-30 | 0.97086 | -0.00438 | -0.45 | 0.97524 | 0.96712 | 0.97635 |
| 2022-09-30 | 0.97523 | 0.00088 | 0.09 | 0.97435 | 0.97044 | 0.97634 |
| 2022-09-30 | 0.97403 | -0.00471 | -0.48 | 0.97874 | 0.96892 | 0.98309 |
| 2022-09-30 | 0.97874 | 0.00287 | 0.29 | 0.97587 | 0.97126 | 0.97904 |
| 2022-09-30 | 0.97825 | 0.00302 | 0.31 | 0.97523 | 0.97392 | 0.9797 |
| 2022-09-30 | 0.97518 | 0.00198 | 0.20 | 0.9732 | 0.97186 | 0.9758 |
