NOK/SEK

Gráfico de precios de Norwegian Krone / Swedish Krona - NOK/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.94471 0.00100 0.11 0.94371 0.94365 0.94475
2022-09-30 0.94378 0.00765 0.82 0.93613 0.93519 0.94518
2022-09-30 0.93613 0.00287 0.31 0.93326 0.93055 0.95237
2022-09-30 0.93325 -0.00309 -0.33 0.93634 0.93109 0.93762
2022-09-30 0.93633 -0.00119 -0.13 0.93752 0.92935 0.93889
2022-09-30 0.93748 0.00400 0.43 0.93348 0.93257 0.93767
2022-09-30 0.93578 -0.00160 -0.17 0.93738 0.93547 0.9401
2022-09-30 0.93741 0.00160 0.17 0.93581 0.93313 0.94172
2022-09-30 0.93581 0.00193 0.21 0.93388 0.93064 0.93665
2022-09-30 0.9339 -0.00745 -0.79 0.94135 0.92621 0.9427
2022-09-30 0.9414 0.01201 1.29 0.92939 0.92917 0.94246
2022-09-30 0.92936 0.00109 0.12 0.92827 0.92482 0.93142
2022-09-30 0.92887 -0.00656 -0.70 0.93543 0.92866 0.9372
2022-09-30 0.93544 -0.00717 -0.76 0.94261 0.93301 0.94477
2022-09-30 0.94262 0.00038 0.04 0.94224 0.93843 0.94485
2022-09-30 0.94223 0.00230 0.24 0.93993 0.93917 0.94343
2022-09-30 0.93991 -0.00039 -0.04 0.9403 0.93808 0.94443
2022-09-30 0.9403 0.00659 0.71 0.93371 0.92945 0.94104
2022-09-30 0.93767 -0.00948 -1.00 0.94715 0.93767 0.94901
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas