NOK/SEK

Gráfico de precios de Norwegian Krone / Swedish Krona - NOK/SEK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.98144 0.00007 0.01 0.98137 0.98098 0.9817
2022-09-30 0.98138 0.00120 0.12 0.98018 0.97305 0.98235
2022-09-30 0.98018 -0.00199 -0.20 0.98217 0.97543 0.98251
2022-09-30 0.98219 0.01141 1.18 0.97078 0.97071 0.98236
2022-09-30 0.97511 -0.00370 -0.38 0.97881 0.97417 0.98458
2022-09-30 0.97881 -0.00485 -0.49 0.98366 0.96867 0.98481
2022-09-30 0.98366 -0.01054 -1.06 0.9942 0.98016 0.99464
2022-09-30 0.99415 -0.00317 -0.32 0.99732 0.98009 0.99767
2022-09-30 0.99732 0.00489 0.49 0.99243 0.99117 0.99782
2022-09-30 0.99245 0.00279 0.28 0.98966 0.98027 0.99425
2022-09-30 0.99213 -0.00097 -0.10 0.9931 0.99014 0.99449
2022-09-30 0.99312 0.00012 0.01 0.993 0.98911 0.99508
2022-09-30 0.99301 0.00260 0.26 0.99041 0.99008 0.99486
2022-09-30 0.99041 -0.00471 -0.47 0.99512 0.98291 0.99684
2022-09-30 0.99511 0.00434 0.44 0.99077 0.98968 0.99649
2022-09-30 0.99076 0.00424 0.43 0.98652 0.98462 0.99117
2022-09-30 0.9912 -0.00493 -0.49 0.99613 0.98904 0.99861
2022-09-30 0.99616 0.00665 0.67 0.98951 0.98861 0.99653
2022-09-30 0.98948 0.00008 0.01 0.9894 0.98274 0.99305
2022-09-30 0.98939 -0.00400 -0.40 0.99339 0.97771 0.9942
Go help.dzengi.com