Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.99612 | 0.00037 | 0.04 | 0.99575 | 0.99493 | 0.9963 |
| 2022-09-30 | 0.99577 | 0.00160 | 0.16 | 0.99417 | 0.99267 | 0.99791 |
| 2022-09-30 | 0.99444 | 0.00395 | 0.40 | 0.99049 | 0.98528 | 0.99754 |
| 2022-09-30 | 0.99048 | 0.00269 | 0.27 | 0.98779 | 0.98651 | 0.99216 |
| 2022-09-30 | 0.98784 | 0.00218 | 0.22 | 0.98566 | 0.98344 | 0.98878 |
| 2022-09-30 | 0.98876 | 0.00295 | 0.30 | 0.98581 | 0.98405 | 0.99225 |
| 2022-09-30 | 0.98576 | 0.00018 | 0.02 | 0.98558 | 0.98025 | 0.98845 |
| 2022-09-30 | 0.98557 | 0.00246 | 0.25 | 0.98311 | 0.98246 | 0.98676 |
| 2022-09-30 | 0.98311 | 0.00085 | 0.09 | 0.98226 | 0.97927 | 0.98586 |
| 2022-09-30 | 0.98227 | 0.00035 | 0.04 | 0.98192 | 0.97866 | 0.98446 |
| 2022-09-30 | 0.98197 | 0.00842 | 0.86 | 0.97355 | 0.97322 | 0.98337 |
| 2022-09-30 | 0.9822 | 0.00039 | 0.04 | 0.98181 | 0.98052 | 0.98462 |
| 2022-09-30 | 0.98177 | 0.00291 | 0.30 | 0.97886 | 0.9761 | 0.98761 |
| 2022-09-30 | 0.97887 | 0.00328 | 0.34 | 0.97559 | 0.97358 | 0.98181 |
| 2022-09-30 | 0.97558 | 0.00227 | 0.23 | 0.97331 | 0.97079 | 0.97755 |
| 2022-09-30 | 0.97331 | 0.00350 | 0.36 | 0.96981 | 0.96879 | 0.97449 |
| 2022-09-30 | 0.96981 | 0.00291 | 0.30 | 0.9669 | 0.9657 | 0.97063 |
| 2022-09-30 | 0.97039 | 0.00290 | 0.30 | 0.96749 | 0.96662 | 0.97221 |
| 2022-09-30 | 0.96752 | -0.00549 | -0.56 | 0.97301 | 0.96447 | 0.9748 |
| 2022-09-30 | 0.97301 | 0.00340 | 0.35 | 0.96961 | 0.96824 | 0.97536 |
