Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.96461 | -0.00042 | -0.04 | 0.96503 | 0.96349 | 0.9651 |
| 2022-09-30 | 0.96503 | 0.00124 | 0.13 | 0.96379 | 0.95977 | 0.96579 |
| 2022-09-30 | 0.96379 | 0.00087 | 0.09 | 0.96292 | 0.95943 | 0.96638 |
| 2022-09-30 | 0.96293 | 0.00200 | 0.21 | 0.96093 | 0.95953 | 0.96308 |
| 2022-09-30 | 0.96178 | -0.00303 | -0.31 | 0.96481 | 0.9613 | 0.9679 |
| 2022-09-30 | 0.96481 | 0.00324 | 0.34 | 0.96157 | 0.95713 | 0.96514 |
| 2022-09-30 | 0.96162 | -0.00009 | -0.01 | 0.96171 | 0.9562 | 0.96319 |
| 2022-09-30 | 0.96171 | -0.00236 | -0.24 | 0.96407 | 0.95673 | 0.96534 |
| 2022-09-30 | 0.96408 | -0.00328 | -0.34 | 0.96736 | 0.95841 | 0.96881 |
| 2022-09-30 | 0.96736 | 0.00818 | 0.85 | 0.95918 | 0.95801 | 0.96943 |
| 2022-09-30 | 0.96788 | 0.00065 | 0.07 | 0.96723 | 0.96607 | 0.96919 |
| 2022-09-30 | 0.96728 | 0.00323 | 0.34 | 0.96405 | 0.95755 | 0.96858 |
| 2022-09-30 | 0.96405 | 0.00009 | 0.01 | 0.96396 | 0.95234 | 0.96556 |
| 2022-09-30 | 0.96398 | -0.00845 | -0.87 | 0.97243 | 0.95604 | 0.97279 |
| 2022-09-30 | 0.97242 | 0.00104 | 0.11 | 0.97138 | 0.96101 | 0.9755 |
| 2022-09-30 | 0.97139 | 0.00851 | 0.88 | 0.96288 | 0.9597 | 0.97174 |
| 2022-09-30 | 0.97153 | 0.00050 | 0.05 | 0.97103 | 0.96527 | 0.9739 |
| 2022-09-30 | 0.97102 | 0.00110 | 0.11 | 0.96992 | 0.9642 | 0.9734 |
| 2022-09-30 | 0.96993 | 0.00240 | 0.25 | 0.96753 | 0.9599 | 0.97299 |
| 2022-09-30 | 0.96753 | 0.00500 | 0.52 | 0.96253 | 0.95894 | 0.96931 |
