Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.94365 | -0.00042 | -0.04 | 0.94407 | 0.94356 | 0.94416 |
2022-09-30 | 0.94407 | 0.00361 | 0.38 | 0.94046 | 0.93167 | 0.94446 |
2022-09-30 | 0.94044 | 0.00220 | 0.23 | 0.93824 | 0.92867 | 0.94325 |
2022-09-30 | 0.93829 | 0.00131 | 0.14 | 0.93698 | 0.92802 | 0.94103 |
2022-09-30 | 0.93697 | 0.00150 | 0.16 | 0.93547 | 0.9303 | 0.94022 |
2022-09-30 | 0.93547 | 0.00443 | 0.48 | 0.93104 | 0.92528 | 0.93589 |
2022-09-30 | 0.93204 | -0.00534 | -0.57 | 0.93738 | 0.93162 | 0.93853 |
2022-09-30 | 0.93733 | -0.00111 | -0.12 | 0.93844 | 0.93293 | 0.93883 |
2022-09-30 | 0.93843 | -0.00369 | -0.39 | 0.94212 | 0.92826 | 0.94322 |
2022-09-30 | 0.94211 | 0.00379 | 0.40 | 0.93832 | 0.93832 | 0.94527 |
2022-09-30 | 0.93827 | -0.00138 | -0.15 | 0.93965 | 0.93648 | 0.94087 |
2022-09-30 | 0.93963 | 0.00482 | 0.52 | 0.93481 | 0.93187 | 0.94002 |
2022-09-30 | 0.93824 | -0.00259 | -0.28 | 0.94083 | 0.93777 | 0.9434 |
2022-09-30 | 0.94082 | -0.00438 | -0.46 | 0.9452 | 0.93698 | 0.96346 |
2022-09-30 | 0.94515 | 0.00209 | 0.22 | 0.94306 | 0.94141 | 0.94533 |
2022-09-30 | 0.94307 | -0.00339 | -0.36 | 0.94646 | 0.94028 | 0.94652 |
2022-09-30 | 0.94646 | 0.00387 | 0.41 | 0.94259 | 0.94047 | 0.94677 |
2022-09-30 | 0.9426 | 0.00371 | 0.40 | 0.93889 | 0.93402 | 0.94344 |
2022-09-30 | 0.94281 | -0.00090 | -0.10 | 0.94371 | 0.94135 | 0.94614 |