Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.98512 | 0.00034 | 0.03 | 0.98478 | 0.98388 | 0.98578 |
| 2022-09-30 | 0.98473 | 0.00107 | 0.11 | 0.98366 | 0.97768 | 0.9876 |
| 2022-09-30 | 0.98371 | 0.00108 | 0.11 | 0.98263 | 0.9797 | 0.98502 |
| 2022-09-30 | 0.98262 | 0.00289 | 0.29 | 0.97973 | 0.97669 | 0.98585 |
| 2022-09-30 | 0.97978 | 0.00113 | 0.12 | 0.97865 | 0.96468 | 0.98385 |
| 2022-09-30 | 0.97865 | 0.00279 | 0.29 | 0.97586 | 0.97497 | 0.97913 |
| 2022-09-30 | 0.97905 | -0.00300 | -0.31 | 0.98205 | 0.97816 | 0.98277 |
| 2022-09-30 | 0.98206 | -0.00579 | -0.59 | 0.98785 | 0.9745 | 0.98954 |
| 2022-09-30 | 0.98784 | -0.00551 | -0.55 | 0.99335 | 0.98311 | 0.99704 |
| 2022-09-30 | 0.99317 | 0.00384 | 0.39 | 0.98933 | 0.98901 | 0.99588 |
| 2022-09-30 | 0.98934 | 0.00212 | 0.21 | 0.98722 | 0.98407 | 0.98992 |
| 2022-09-30 | 0.98717 | 0.00701 | 0.72 | 0.98016 | 0.97954 | 0.9876 |
| 2022-09-30 | 0.98387 | -0.00430 | -0.44 | 0.98817 | 0.98281 | 0.98912 |
| 2022-09-30 | 0.98816 | 0.00320 | 0.32 | 0.98496 | 0.97688 | 0.99011 |
| 2022-09-30 | 0.98501 | 0.00164 | 0.17 | 0.98337 | 0.98151 | 0.98659 |
| 2022-09-30 | 0.98335 | -0.00771 | -0.78 | 0.99106 | 0.98065 | 0.99222 |
| 2022-09-30 | 0.99096 | -0.00427 | -0.43 | 0.99523 | 0.98459 | 0.99651 |
| 2022-09-30 | 0.99523 | 0.00345 | 0.35 | 0.99178 | 0.98941 | 0.99601 |
| 2022-09-30 | 0.99574 | -0.00255 | -0.26 | 0.99829 | 0.99458 | 0.9996 |
| 2022-09-30 | 0.99831 | 0.00256 | 0.26 | 0.99575 | 0.99476 | 0.99952 |
