NOK/SEK

Gráfico de precios de Norwegian Krone / Swedish Krona - NOK/SEK

15m

30m

Historia

Cambio diario

Min.: 0.9341 Max.: 0.93808

Información de mercado

Horas de negociación (UTC)

GBP/AUD British Pound / Australian Dollar	2.01177+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	109.070-0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	190.005-0.00%	Comercio
GBP/USD British Pound / US Dollar	1.30935+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	21.5706-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93555	0.00027	0.03	0.93528	0.93525	0.93565
2022-09-30	0.93526	-0.00154	-0.16	0.9368	0.9343	0.93918
2022-09-30	0.93677	0.00093	0.10	0.93584	0.93292	0.93816
2022-09-30	0.93588	-0.00096	-0.10	0.93684	0.9343	0.93955
2022-09-30	0.93684	0.00234	0.25	0.9345	0.93376	0.93721
2022-09-30	0.93568	-0.00224	-0.24	0.93792	0.93427	0.93892
2022-09-30	0.93792	-0.00074	-0.08	0.93866	0.93257	0.93936
2022-09-30	0.9387	0.00002	0.00	0.93868	0.9352	0.94007
2022-09-30	0.93867	0.00067	0.07	0.938	0.93579	0.93932
2022-09-30	0.938	0.00089	0.09	0.93711	0.9345	0.94048
2022-09-30	0.93712	0.00289	0.31	0.93423	0.93423	0.9384
2022-09-30	0.93612	-0.00462	-0.49	0.94074	0.9356	0.94076
2022-09-30	0.94075	0.00278	0.30	0.93797	0.93797	0.94314
2022-09-30	0.9379	0.00134	0.14	0.93656	0.93365	0.94083
2022-09-30	0.93655	0.00010	0.01	0.93645	0.93299	0.93829
2022-09-30	0.93643	0.00035	0.04	0.93608	0.9302	0.93831
2022-09-30	0.93608	0.00325	0.35	0.93283	0.93131	0.93658
2022-09-30	0.93479	-0.00081	-0.09	0.9356	0.93393	0.94035
2022-09-30	0.9356	-0.00149	-0.16	0.93709	0.93278	0.93993