NOK/SEK

Gráfico de precios de Norwegian Krone / Swedish Krona - NOK/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.95976 0.00075 0.08 0.95901 0.95695 0.96192
2022-09-30 0.95902 0.00353 0.37 0.95549 0.95234 0.96055
2022-09-30 0.95549 0.00553 0.58 0.94996 0.94918 0.95671
2022-09-30 0.95 -0.00604 -0.63 0.95604 0.94137 0.95779
2022-09-30 0.95606 0.00449 0.47 0.95157 0.95036 0.9578
2022-09-30 0.95157 0.00652 0.69 0.94505 0.94385 0.95203
2022-09-30 0.95087 -0.00285 -0.30 0.95372 0.9463 0.95566
2022-09-30 0.95374 0.00581 0.61 0.94793 0.94415 0.95511
2022-09-30 0.94798 0.00953 1.02 0.93845 0.93564 0.94897
2022-09-30 0.93845 -0.00092 -0.10 0.93937 0.93024 0.94466
2022-09-30 0.93933 0.01222 1.32 0.92711 0.92676 0.94257
2022-09-30 0.92716 0.00536 0.58 0.9218 0.92031 0.92862
2022-09-30 0.92802 -0.00533 -0.57 0.93335 0.92717 0.93494
2022-09-30 0.93335 0.00004 0.00 0.93331 0.92761 0.93767
2022-09-30 0.93332 -0.00466 -0.50 0.93798 0.92917 0.93867
2022-09-30 0.93798 -0.00031 -0.03 0.93829 0.93296 0.94329
2022-09-30 0.93827 -0.01612 -1.69 0.95439 0.93653 0.95509
2022-09-30 0.95437 0.00388 0.41 0.95049 0.94905 0.95465
2022-09-30 0.95395 -0.00196 -0.21 0.95591 0.95153 0.95698
2022-09-30 0.95592 0.00239 0.25 0.95353 0.95118 0.95614
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas