Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.94219 | -0.00032 | -0.03 | 0.94251 | 0.94155 | 0.94267 |
2022-09-30 | 0.94251 | 0.00131 | 0.14 | 0.9412 | 0.93937 | 0.94497 |
2022-09-30 | 0.94115 | -0.00165 | -0.18 | 0.9428 | 0.93512 | 0.94385 |
2022-09-30 | 0.94283 | 0.00304 | 0.32 | 0.93979 | 0.93975 | 0.94489 |
2022-09-30 | 0.93974 | -0.00959 | -1.01 | 0.94933 | 0.9362 | 0.94947 |
2022-09-30 | 0.94927 | 0.00273 | 0.29 | 0.94654 | 0.94208 | 0.94932 |
2022-09-30 | 0.94632 | -0.00465 | -0.49 | 0.95097 | 0.94524 | 0.95236 |
2022-09-30 | 0.95087 | 0.00630 | 0.67 | 0.94457 | 0.93875 | 0.95314 |
2022-09-30 | 0.9445 | 0.00459 | 0.49 | 0.93991 | 0.93946 | 0.9464 |
2022-09-30 | 0.9398 | 0.00278 | 0.30 | 0.93702 | 0.93702 | 0.94278 |
2022-09-30 | 0.93692 | -0.00224 | -0.24 | 0.93916 | 0.93476 | 0.94234 |
2022-09-30 | 0.93918 | 0.00102 | 0.11 | 0.93816 | 0.93543 | 0.93947 |
2022-09-30 | 0.93944 | -0.00236 | -0.25 | 0.9418 | 0.93906 | 0.94654 |
2022-09-30 | 0.94179 | 0.00740 | 0.79 | 0.93439 | 0.93273 | 0.94404 |
2022-09-30 | 0.93435 | -0.00582 | -0.62 | 0.94017 | 0.92955 | 0.94226 |
2022-09-30 | 0.94012 | -0.00976 | -1.03 | 0.94988 | 0.9374 | 0.95224 |
2022-09-30 | 0.94985 | -0.00776 | -0.81 | 0.95761 | 0.94613 | 0.95832 |
2022-09-30 | 0.95757 | 0.00206 | 0.22 | 0.95551 | 0.95423 | 0.95779 |
2022-09-30 | 0.95494 | -0.00381 | -0.40 | 0.95875 | 0.95388 | 0.96081 |