Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.93766 | 0.00071 | 0.08 | 0.93695 | 0.93675 | 0.93766 |
| 2022-09-30 | 0.93692 | 0.00318 | 0.34 | 0.93374 | 0.93216 | 0.94042 |
| 2022-09-30 | 0.93375 | 0.00367 | 0.39 | 0.93008 | 0.92807 | 0.93832 |
| 2022-09-30 | 0.93008 | 0.00238 | 0.26 | 0.9277 | 0.92494 | 0.9331 |
| 2022-09-30 | 0.9277 | 0.00378 | 0.41 | 0.92392 | 0.92282 | 0.9326 |
| 2022-09-30 | 0.92967 | 0.00651 | 0.71 | 0.92316 | 0.92225 | 0.93265 |
| 2022-09-30 | 0.92316 | -0.00529 | -0.57 | 0.92845 | 0.91655 | 0.9307 |
| 2022-09-30 | 0.9284 | 0.00432 | 0.47 | 0.92408 | 0.91801 | 0.92951 |
| 2022-09-30 | 0.92409 | 0.00111 | 0.12 | 0.92298 | 0.91999 | 0.92502 |
| 2022-09-30 | 0.92298 | 0.00060 | 0.07 | 0.92238 | 0.91165 | 0.92452 |
| 2022-09-30 | 0.92238 | 0.00439 | 0.48 | 0.91799 | 0.91652 | 0.92346 |
| 2022-09-30 | 0.92256 | -0.00058 | -0.06 | 0.92314 | 0.91876 | 0.92536 |
| 2022-09-30 | 0.9111 | -0.00893 | -0.97 | 0.92003 | 0.9111 | 0.92735 |
| 2022-09-30 | 0.9201 | 0.00528 | 0.58 | 0.91482 | 0.91467 | 0.9212 |
| 2022-09-30 | 0.9148 | 0.00109 | 0.12 | 0.91371 | 0.90936 | 0.91715 |
| 2022-09-30 | 0.91371 | 0.00053 | 0.06 | 0.91318 | 0.91168 | 0.91621 |
| 2022-09-30 | 0.91316 | 0.00006 | 0.01 | 0.9131 | 0.90907 | 0.91532 |
