Gráfico de precios de Norwegian Krone / Swedish Krona - NOK/SEK
1.05463
+0.00%
NOK/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.05083 | 0.00283 | 0.27 | 1.048 | 1.04681 | 1.05365 |
| 2022-09-30 | 1.04796 | 0.00600 | 0.58 | 1.04196 | 1.03938 | 1.04853 |
| 2022-09-30 | 1.04197 | 0.00484 | 0.47 | 1.03713 | 1.03094 | 1.0463 |
| 2022-09-30 | 1.03704 | -0.00443 | -0.43 | 1.04147 | 1.03159 | 1.04214 |
| 2022-09-30 | 1.04129 | -0.00337 | -0.32 | 1.04466 | 1.03705 | 1.04824 |
| 2022-09-30 | 1.04465 | 0.00443 | 0.43 | 1.04022 | 1.03987 | 1.04511 |
| 2022-09-30 | 1.04324 | -0.01050 | -1.00 | 1.05374 | 1.04173 | 1.05502 |
| 2022-09-30 | 1.05349 | 0.00725 | 0.69 | 1.04624 | 1.04147 | 1.05471 |
| 2022-09-30 | 1.0459 | -0.00736 | -0.70 | 1.05326 | 1.04181 | 1.05743 |
| 2022-09-30 | 1.05321 | 0.00321 | 0.31 | 1.05 | 1.04492 | 1.06175 |
| 2022-09-30 | 1.04998 | -0.01433 | -1.35 | 1.06431 | 1.04045 | 1.06526 |
| 2022-09-30 | 1.06432 | 0.00246 | 0.23 | 1.06186 | 1.06186 | 1.06517 |
| 2022-09-30 | 1.06534 | 0.00155 | 0.15 | 1.06379 | 1.06259 | 1.06866 |
| 2022-09-30 | 1.0637 | -0.00591 | -0.55 | 1.06961 | 1.05751 | 1.07064 |
| 2022-09-30 | 1.06965 | 0.00438 | 0.41 | 1.06527 | 1.06394 | 1.07047 |
| 2022-09-30 | 1.06528 | -0.00259 | -0.24 | 1.06787 | 1.0607 | 1.07005 |
| 2022-09-30 | 1.06791 | 0.00332 | 0.31 | 1.06459 | 1.06119 | 1.06856 |
NOK/SEK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
