NOK/SEK

Gráfico de precios de Norwegian Krone / Swedish Krona - NOK/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.94365 -0.00042 -0.04 0.94407 0.94356 0.94416
2022-09-30 0.94407 0.00361 0.38 0.94046 0.93167 0.94446
2022-09-30 0.94044 0.00220 0.23 0.93824 0.92867 0.94325
2022-09-30 0.93829 0.00131 0.14 0.93698 0.92802 0.94103
2022-09-30 0.93697 0.00150 0.16 0.93547 0.9303 0.94022
2022-09-30 0.93547 0.00443 0.48 0.93104 0.92528 0.93589
2022-09-30 0.93204 -0.00534 -0.57 0.93738 0.93162 0.93853
2022-09-30 0.93733 -0.00111 -0.12 0.93844 0.93293 0.93883
2022-09-30 0.93843 -0.00369 -0.39 0.94212 0.92826 0.94322
2022-09-30 0.94211 0.00379 0.40 0.93832 0.93832 0.94527
2022-09-30 0.93827 -0.00138 -0.15 0.93965 0.93648 0.94087
2022-09-30 0.93963 0.00482 0.52 0.93481 0.93187 0.94002
2022-09-30 0.93824 -0.00259 -0.28 0.94083 0.93777 0.9434
2022-09-30 0.94082 -0.00438 -0.46 0.9452 0.93698 0.96346
2022-09-30 0.94515 0.00209 0.22 0.94306 0.94141 0.94533
2022-09-30 0.94307 -0.00339 -0.36 0.94646 0.94028 0.94652
2022-09-30 0.94646 0.00387 0.41 0.94259 0.94047 0.94677
2022-09-30 0.9426 0.00371 0.40 0.93889 0.93402 0.94344
2022-09-30 0.94281 -0.00090 -0.10 0.94371 0.94135 0.94614
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas