Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.95976 | 0.00075 | 0.08 | 0.95901 | 0.95695 | 0.96192 |
2022-09-30 | 0.95902 | 0.00353 | 0.37 | 0.95549 | 0.95234 | 0.96055 |
2022-09-30 | 0.95549 | 0.00553 | 0.58 | 0.94996 | 0.94918 | 0.95671 |
2022-09-30 | 0.95 | -0.00604 | -0.63 | 0.95604 | 0.94137 | 0.95779 |
2022-09-30 | 0.95606 | 0.00449 | 0.47 | 0.95157 | 0.95036 | 0.9578 |
2022-09-30 | 0.95157 | 0.00652 | 0.69 | 0.94505 | 0.94385 | 0.95203 |
2022-09-30 | 0.95087 | -0.00285 | -0.30 | 0.95372 | 0.9463 | 0.95566 |
2022-09-30 | 0.95374 | 0.00581 | 0.61 | 0.94793 | 0.94415 | 0.95511 |
2022-09-30 | 0.94798 | 0.00953 | 1.02 | 0.93845 | 0.93564 | 0.94897 |
2022-09-30 | 0.93845 | -0.00092 | -0.10 | 0.93937 | 0.93024 | 0.94466 |
2022-09-30 | 0.93933 | 0.01222 | 1.32 | 0.92711 | 0.92676 | 0.94257 |
2022-09-30 | 0.92716 | 0.00536 | 0.58 | 0.9218 | 0.92031 | 0.92862 |
2022-09-30 | 0.92802 | -0.00533 | -0.57 | 0.93335 | 0.92717 | 0.93494 |
2022-09-30 | 0.93335 | 0.00004 | 0.00 | 0.93331 | 0.92761 | 0.93767 |
2022-09-30 | 0.93332 | -0.00466 | -0.50 | 0.93798 | 0.92917 | 0.93867 |
2022-09-30 | 0.93798 | -0.00031 | -0.03 | 0.93829 | 0.93296 | 0.94329 |
2022-09-30 | 0.93827 | -0.01612 | -1.69 | 0.95439 | 0.93653 | 0.95509 |
2022-09-30 | 0.95437 | 0.00388 | 0.41 | 0.95049 | 0.94905 | 0.95465 |
2022-09-30 | 0.95395 | -0.00196 | -0.21 | 0.95591 | 0.95153 | 0.95698 |
2022-09-30 | 0.95592 | 0.00239 | 0.25 | 0.95353 | 0.95118 | 0.95614 |