Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.00344 | -0.00113 | -0.11 | 1.00457 | 1.00313 | 1.00503 |
| 2022-09-30 | 1.00467 | 0.00831 | 0.83 | 0.99636 | 0.99221 | 1.00616 |
| 2022-09-30 | 0.99617 | -0.00004 | -0.00 | 0.99621 | 0.98775 | 0.99694 |
| 2022-09-30 | 0.99622 | -0.00374 | -0.37 | 0.99996 | 0.98782 | 1.00345 |
| 2022-09-30 | 1.00007 | 0.00208 | 0.21 | 0.99799 | 0.99799 | 1.00216 |
| 2022-09-30 | 0.99807 | -0.00599 | -0.60 | 1.00406 | 0.99799 | 1.00419 |
| 2022-09-30 | 1.00403 | -0.00334 | -0.33 | 1.00737 | 0.99617 | 1.00794 |
| 2022-09-30 | 1.00694 | 0.00307 | 0.31 | 1.00387 | 1.00248 | 1.01023 |
| 2022-09-30 | 1.00377 | 0.00049 | 0.05 | 1.00328 | 0.99333 | 1.00387 |
| 2022-09-30 | 1.00325 | 0.00429 | 0.43 | 0.99896 | 0.99369 | 1.00467 |
| 2022-09-30 | 0.99906 | 0.00480 | 0.48 | 0.99426 | 0.99426 | 1.00026 |
| 2022-09-30 | 0.99647 | -0.00350 | -0.35 | 0.99997 | 0.99627 | 1.00236 |
| 2022-09-30 | 1.00007 | -0.00197 | -0.20 | 1.00204 | 0.99021 | 1.00437 |
| 2022-09-30 | 1.00204 | -0.00043 | -0.04 | 1.00247 | 0.99155 | 1.00367 |
| 2022-09-30 | 1.00247 | -0.00190 | -0.19 | 1.00437 | 1.00016 | 1.00633 |
| 2022-09-30 | 1.00437 | -0.00012 | -0.01 | 1.00449 | 0.99488 | 1.00685 |
| 2022-09-30 | 1.00449 | 0.00000 | 0.00 | 1.00449 | 1.00449 | 1.00516 |
