Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.99021 | -0.00168 | -0.17 | 0.99189 | 0.98951 | 0.99225 |
| 2022-09-30 | 0.99184 | 0.01063 | 1.08 | 0.98121 | 0.98118 | 0.99227 |
| 2022-09-30 | 0.98651 | -0.00470 | -0.47 | 0.99121 | 0.98557 | 0.99203 |
| 2022-09-30 | 0.99119 | 0.00201 | 0.20 | 0.98918 | 0.98292 | 0.99305 |
| 2022-09-30 | 0.98924 | 0.00636 | 0.65 | 0.98288 | 0.98106 | 0.99127 |
| 2022-09-30 | 0.98281 | 0.00438 | 0.45 | 0.97843 | 0.96914 | 0.98465 |
| 2022-09-30 | 0.97843 | -0.00051 | -0.05 | 0.97894 | 0.97546 | 0.98143 |
| 2022-09-30 | 0.9789 | 0.00251 | 0.26 | 0.97639 | 0.9718 | 0.97926 |
| 2022-09-30 | 0.97575 | -0.00566 | -0.58 | 0.98141 | 0.97055 | 0.98295 |
| 2022-09-30 | 0.98139 | 0.00710 | 0.73 | 0.97429 | 0.96627 | 0.98258 |
| 2022-09-30 | 0.97429 | 0.00323 | 0.33 | 0.97106 | 0.96537 | 0.97638 |
| 2022-09-30 | 0.97107 | -0.00009 | -0.01 | 0.97116 | 0.96449 | 0.97384 |
| 2022-09-30 | 0.97116 | -0.00606 | -0.62 | 0.97722 | 0.96523 | 0.98303 |
| 2022-09-30 | 0.97717 | 0.00610 | 0.63 | 0.97107 | 0.967 | 0.97872 |
| 2022-09-30 | 0.96916 | -0.00740 | -0.76 | 0.97656 | 0.96833 | 0.98002 |
| 2022-09-30 | 0.97651 | 0.00398 | 0.41 | 0.97253 | 0.96913 | 0.98183 |
| 2022-09-30 | 0.97252 | -0.00065 | -0.07 | 0.97317 | 0.96399 | 0.97544 |
