Gráfico de precios de Norwegian Krone / Swedish Krona - NOK/SEK
1.04448
-0.00%
NOK/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.04115 | -0.00124 | -0.12 | 1.04239 | 1.04088 | 1.04243 |
| 2022-09-30 | 1.04242 | -0.00238 | -0.23 | 1.0448 | 1.03719 | 1.04849 |
| 2022-09-30 | 1.04478 | 0.00393 | 0.38 | 1.04085 | 1.03883 | 1.04547 |
| 2022-09-30 | 1.0408 | -0.00035 | -0.03 | 1.04115 | 1.03631 | 1.04463 |
| 2022-09-30 | 1.04118 | -0.00315 | -0.30 | 1.04433 | 1.03368 | 1.04483 |
| 2022-09-30 | 1.04435 | 0.00816 | 0.79 | 1.03619 | 1.03529 | 1.04443 |
| 2022-09-30 | 1.04365 | 0.00157 | 0.15 | 1.04208 | 1.03814 | 1.04597 |
| 2022-09-30 | 1.04205 | -0.00304 | -0.29 | 1.04509 | 1.03448 | 1.04513 |
| 2022-09-30 | 1.04508 | -0.00012 | -0.01 | 1.0452 | 1.03767 | 1.0471 |
| 2022-09-30 | 1.04528 | -0.00066 | -0.06 | 1.04594 | 1.04007 | 1.0472 |
| 2022-09-30 | 1.0461 | 0.00281 | 0.27 | 1.04329 | 1.03003 | 1.04896 |
| 2022-09-30 | 1.04333 | 0.01516 | 1.47 | 1.02817 | 1.02687 | 1.04389 |
| 2022-09-30 | 1.04276 | -0.00090 | -0.09 | 1.04366 | 1.0387 | 1.04422 |
| 2022-09-30 | 1.04375 | 0.00167 | 0.16 | 1.04208 | 1.03468 | 1.04391 |
| 2022-09-30 | 1.04196 | 0.00303 | 0.29 | 1.03893 | 1.03436 | 1.04361 |
| 2022-09-30 | 1.03891 | 0.00465 | 0.45 | 1.03426 | 1.03197 | 1.03941 |
| 2022-09-30 | 1.03427 | 0.00539 | 0.52 | 1.02888 | 1.02546 | 1.03585 |
| 2022-09-30 | 1.02884 | 0.00922 | 0.90 | 1.01962 | 1.01672 | 1.02892 |
NOK/SEK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
