Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.94074 | 0.00185 | 0.20 | 0.93889 | 0.93885 | 0.94101 |
| 2022-09-30 | 0.93889 | 0.00207 | 0.22 | 0.93682 | 0.93452 | 0.94322 |
| 2022-09-30 | 0.93684 | 0.00771 | 0.83 | 0.92913 | 0.9261 | 0.93752 |
| 2022-09-30 | 0.93619 | 0.00130 | 0.14 | 0.93489 | 0.93427 | 0.94074 |
| 2022-09-30 | 0.93483 | -0.00212 | -0.23 | 0.93695 | 0.92904 | 0.93956 |
| 2022-09-30 | 0.93692 | 0.00318 | 0.34 | 0.93374 | 0.93216 | 0.94042 |
| 2022-09-30 | 0.93375 | 0.00367 | 0.39 | 0.93008 | 0.92807 | 0.93832 |
| 2022-09-30 | 0.93008 | 0.00238 | 0.26 | 0.9277 | 0.92494 | 0.9331 |
| 2022-09-30 | 0.9277 | 0.00378 | 0.41 | 0.92392 | 0.92282 | 0.9326 |
| 2022-09-30 | 0.92967 | 0.00651 | 0.71 | 0.92316 | 0.92225 | 0.93265 |
| 2022-09-30 | 0.92316 | -0.00529 | -0.57 | 0.92845 | 0.91655 | 0.9307 |
| 2022-09-30 | 0.9284 | 0.00432 | 0.47 | 0.92408 | 0.91801 | 0.92951 |
| 2022-09-30 | 0.92409 | 0.00111 | 0.12 | 0.92298 | 0.91999 | 0.92502 |
| 2022-09-30 | 0.92298 | 0.00060 | 0.07 | 0.92238 | 0.91165 | 0.92452 |
| 2022-09-30 | 0.92238 | 0.00439 | 0.48 | 0.91799 | 0.91652 | 0.92346 |
| 2022-09-30 | 0.92256 | -0.00058 | -0.06 | 0.92314 | 0.91876 | 0.92536 |
| 2022-09-30 | 0.9111 | -0.00893 | -0.97 | 0.92003 | 0.9111 | 0.92735 |
