NOK/SEK

Gráfico de precios de Norwegian Krone / Swedish Krona - NOK/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.93767 -0.00948 -1.00 0.94715 0.93767 0.94901
2022-09-30 0.94714 -0.00193 -0.20 0.94907 0.94061 0.9506
2022-09-30 0.94906 0.00399 0.42 0.94507 0.94229 0.95011
2022-09-30 0.94507 0.00281 0.30 0.94226 0.94116 0.94665
2022-09-30 0.94224 0.00532 0.57 0.93692 0.93353 0.9428
2022-09-30 0.93691 0.00593 0.64 0.93098 0.92928 0.94051
2022-09-30 0.93444 -0.00645 -0.69 0.94089 0.93405 0.9421
2022-09-30 0.94089 0.00025 0.03 0.94064 0.93871 0.94384
2022-09-30 0.94061 -0.00366 -0.39 0.94427 0.93748 0.94456
2022-09-30 0.9443 0.00329 0.35 0.94101 0.93119 0.94489
2022-09-30 0.94101 -0.00720 -0.76 0.94821 0.93845 0.95088
2022-09-30 0.9482 0.00649 0.69 0.94171 0.94139 0.94963
2022-09-30 0.94453 -0.00073 -0.08 0.94526 0.94371 0.95142
2022-09-30 0.94521 -0.00160 -0.17 0.94681 0.94331 0.94823
2022-09-30 0.94681 -0.00123 -0.13 0.94804 0.94155 0.94896
2022-09-30 0.94805 0.00004 0.00 0.94801 0.94386 0.95023
2022-09-30 0.94802 0.00523 0.55 0.94279 0.93996 0.95088
2022-09-30 0.94275 0.00294 0.31 0.93981 0.93761 0.94364
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas