Gráfico de precios de Norwegian Krone / Swedish Krona - NOK/SEK

1.00793
+0.00%

NOK/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.00477 -0.00006 -0.01 1.00483 1.00461 1.0053
2022-09-30 1.00477 -0.00339 -0.34 1.00816 1.00035 1.00934
2022-09-30 1.00806 0.00575 0.57 1.00231 0.99921 1.00916
2022-09-30 1.00214 0.00322 0.32 0.99892 0.99485 1.0034
2022-09-30 0.99885 0.00108 0.11 0.99777 0.99064 1.00078
2022-09-30 0.99769 0.00705 0.71 0.99064 0.99041 0.99784
2022-09-30 0.99566 -0.00115 -0.12 0.99681 0.98556 0.99972
2022-09-30 0.99675 0.00197 0.20 0.99478 0.98912 0.997
2022-09-30 0.99456 -0.00249 -0.25 0.99705 0.9905 1.00127
2022-09-30 0.99682 -0.00509 -0.51 1.00191 0.99267 1.00537
2022-09-30 1.00194 0.00046 0.05 1.00148 0.99346 1.00222
2022-09-30 1.00108 -0.00022 -0.02 1.0013 0.99427 1.00626
2022-09-30 1.00267 0.00272 0.27 0.99995 0.99794 1.00612
2022-09-30 0.99983 -0.00410 -0.41 1.00393 0.9895 1.00736
2022-09-30 1.00396 0.00389 0.39 1.00007 0.99482 1.00687
2022-09-30 1.00014 -0.00536 -0.53 1.0055 0.99054 1.0058
2022-09-30 1.00537 -0.00428 -0.42 1.00965 1.00083 1.01084
2022-09-30 1.0095 0.00176 0.17 1.00774 1.00647 1.01044
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas