NOK/SEK

Gráfico de precios de Norwegian Krone / Swedish Krona - NOK/SEK

15m

30m

Historia

Cambio diario

Min.: 0.94641 Max.: 0.95004

Información de mercado

Horas de negociación (UTC)

AUD/CNH Australian Dollar / Chinese Yuan	4.6646-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.90573+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85485-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.44853-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	26.01153-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.94961	0.00070	0.07	0.94891	0.94878	0.94987
2022-09-30	0.94889	0.00235	0.25	0.94654	0.94463	0.95145
2022-09-30	0.94659	-0.00125	-0.13	0.94784	0.94301	0.94992
2022-09-30	0.94785	0.00296	0.31	0.94489	0.94324	0.94987
2022-09-30	0.94495	0.00736	0.78	0.93759	0.93608	0.94552
2022-09-30	0.93763	0.00204	0.22	0.93559	0.93501	0.93827
2022-09-30	0.93727	-0.00553	-0.59	0.9428	0.9371	0.94483
2022-09-30	0.94275	-0.00491	-0.52	0.94766	0.9408	0.94938
2022-09-30	0.94766	0.00082	0.09	0.94684	0.94456	0.95043
2022-09-30	0.94683	0.00555	0.59	0.94128	0.94089	0.95229
2022-09-30	0.94115	0.00105	0.11	0.9401	0.93736	0.94367
2022-09-30	0.94015	0.00186	0.20	0.93829	0.93508	0.94085
2022-09-30	0.94085	-0.00308	-0.33	0.94393	0.93853	0.94533
2022-09-30	0.94387	0.00324	0.34	0.94063	0.93983	0.94518
2022-09-30	0.9406	0.00112	0.12	0.93948	0.93711	0.94576
2022-09-30	0.93947	0.00067	0.07	0.9388	0.93663	0.94141
2022-09-30	0.9388	0.00189	0.20	0.93691	0.93403	0.94169
2022-09-30	0.93693	0.00080	0.09	0.93613	0.93354	0.93981
2022-09-30	0.94018	0.00605	0.65	0.93413	0.93289	0.9416
2022-09-30	0.9341	-0.00417	-0.44	0.93827	0.92828	0.93861