NOK/SEK

Gráfico de precios de Norwegian Krone / Swedish Krona - NOK/SEK

15m

30m

Historia

Cambio diario

Min.: 0.90649 Max.: 0.92094

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.59735-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.68859+0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.712-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.10015-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.62625+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.91978	-0.00045	-0.05	0.92023	0.91938	0.92094
2022-09-30	0.92028	0.00089	0.10	0.91939	0.90649	0.92503
2022-09-30	0.91939	0.00173	0.19	0.91766	0.90856	0.92441
2022-09-30	0.91767	0.00485	0.53	0.91282	0.91026	0.91957
2022-09-30	0.91292	-0.00004	-0.00	0.91296	0.91112	0.91534
2022-09-30	0.91533	-0.00045	-0.05	0.91578	0.91417	0.91911
2022-09-30	0.91602	-0.00641	-0.69	0.92243	0.91318	0.92655
2022-09-30	0.9225	-0.00372	-0.40	0.92622	0.91689	0.92754
2022-09-30	0.92612	0.00268	0.29	0.92344	0.91821	0.9305
2022-09-30	0.92334	0.01359	1.49	0.90975	0.90975	0.92549
2022-09-30	0.90966	0.00310	0.34	0.90656	0.90564	0.91725
2022-09-30	0.91478	0.00387	0.42	0.91091	0.90837	0.92104
2022-09-30	0.91091	-0.01416	-1.53	0.92507	0.90347	0.9277
2022-09-30	0.92507	0.01111	1.22	0.91396	0.90618	0.93159
2022-09-30	0.91392	-0.00281	-0.31	0.91673	0.91042	0.92223
2022-09-30	0.9167	-0.00829	-0.90	0.92499	0.91049	0.93397
2022-09-30	0.92499	-0.00157	-0.17	0.92656	0.92313	0.92685
2022-09-30	0.92621	-0.02096	-2.21	0.94717	0.92614	0.94779
2022-09-30	0.94717	-0.00167	-0.18	0.94884	0.93711	0.94903
2022-09-30	0.94884	-0.00737	-0.77	0.95621	0.94198	0.95778

50%