Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.95949 | -0.00466 | -0.48 | 0.96415 | 0.9579 | 0.967 |
| 2022-09-30 | 0.96416 | -0.00084 | -0.09 | 0.965 | 0.9578 | 0.96791 |
| 2022-09-30 | 0.96499 | 0.00188 | 0.20 | 0.96311 | 0.9575 | 0.9686 |
| 2022-09-30 | 0.9631 | -0.00396 | -0.41 | 0.96706 | 0.96213 | 0.96953 |
| 2022-09-30 | 0.96705 | -0.00063 | -0.07 | 0.96768 | 0.95877 | 0.9703 |
| 2022-09-30 | 0.96769 | 0.00628 | 0.65 | 0.96141 | 0.95863 | 0.96786 |
| 2022-09-30 | 0.96671 | -0.00544 | -0.56 | 0.97215 | 0.96532 | 0.97443 |
| 2022-09-30 | 0.97229 | 0.00272 | 0.28 | 0.96957 | 0.96425 | 0.97592 |
| 2022-09-30 | 0.96956 | -0.00011 | -0.01 | 0.96967 | 0.96126 | 0.9712 |
| 2022-09-30 | 0.96967 | 0.00152 | 0.16 | 0.96815 | 0.9658 | 0.97181 |
| 2022-09-30 | 0.96813 | -0.00569 | -0.58 | 0.97382 | 0.96326 | 0.97452 |
| 2022-09-30 | 0.97381 | 0.01046 | 1.09 | 0.96335 | 0.9626 | 0.97477 |
| 2022-09-30 | 0.97184 | 0.00596 | 0.62 | 0.96588 | 0.96432 | 0.97297 |
| 2022-09-30 | 0.96583 | -0.00340 | -0.35 | 0.96923 | 0.9624 | 0.97122 |
| 2022-09-30 | 0.96918 | -0.00217 | -0.22 | 0.97135 | 0.96596 | 0.97457 |
| 2022-09-30 | 0.97136 | -0.00560 | -0.57 | 0.97696 | 0.96811 | 0.97795 |
| 2022-09-30 | 0.97695 | 0.00074 | 0.08 | 0.97621 | 0.97187 | 0.9795 |
| 2022-09-30 | 0.9762 | 0.00649 | 0.67 | 0.96971 | 0.96461 | 0.97675 |
| 2022-09-30 | 0.97674 | -0.00341 | -0.35 | 0.98015 | 0.97228 | 0.98162 |
| 2022-09-30 | 0.98014 | 0.00437 | 0.45 | 0.97577 | 0.96741 | 0.98182 |
