Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.93719 | 0.00017 | 0.02 | 0.93702 | 0.93702 | 0.9377 |
2022-09-30 | 0.93692 | -0.00224 | -0.24 | 0.93916 | 0.93476 | 0.94234 |
2022-09-30 | 0.93918 | 0.00102 | 0.11 | 0.93816 | 0.93543 | 0.93947 |
2022-09-30 | 0.93944 | -0.00236 | -0.25 | 0.9418 | 0.93906 | 0.94654 |
2022-09-30 | 0.94179 | 0.00740 | 0.79 | 0.93439 | 0.93273 | 0.94404 |
2022-09-30 | 0.93435 | -0.00582 | -0.62 | 0.94017 | 0.92955 | 0.94226 |
2022-09-30 | 0.94012 | -0.00976 | -1.03 | 0.94988 | 0.9374 | 0.95224 |
2022-09-30 | 0.94985 | -0.00776 | -0.81 | 0.95761 | 0.94613 | 0.95832 |
2022-09-30 | 0.95757 | 0.00206 | 0.22 | 0.95551 | 0.95423 | 0.95779 |
2022-09-30 | 0.95494 | -0.00381 | -0.40 | 0.95875 | 0.95388 | 0.96081 |
2022-09-30 | 0.9587 | -0.00700 | -0.72 | 0.9657 | 0.9528 | 0.96754 |
2022-09-30 | 0.96562 | 0.00569 | 0.59 | 0.95993 | 0.95843 | 0.96699 |
2022-09-30 | 0.95993 | 0.00270 | 0.28 | 0.95723 | 0.95143 | 0.96065 |
2022-09-30 | 0.95724 | -0.00101 | -0.11 | 0.95825 | 0.953 | 0.96024 |
2022-09-30 | 0.95816 | 0.00652 | 0.69 | 0.95164 | 0.94949 | 0.95839 |
2022-09-30 | 0.95621 | 0.00608 | 0.64 | 0.95013 | 0.94891 | 0.95897 |
2022-09-30 | 0.95006 | 0.00157 | 0.17 | 0.94849 | 0.93784 | 0.95058 |
2022-09-30 | 0.94856 | 0.00019 | 0.02 | 0.94837 | 0.9448 | 0.95196 |
2022-09-30 | 0.94843 | -0.00400 | -0.42 | 0.95243 | 0.94652 | 0.95388 |