Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9743 | 0.00095 | 0.10 | 0.97335 | 0.97295 | 0.97445 |
| 2022-09-30 | 0.97337 | 0.00587 | 0.61 | 0.9675 | 0.9593 | 0.97398 |
| 2022-09-30 | 0.9676 | 0.00353 | 0.37 | 0.96407 | 0.96139 | 0.96783 |
| 2022-09-30 | 0.96713 | 0.00133 | 0.14 | 0.9658 | 0.96491 | 0.96975 |
| 2022-09-30 | 0.966 | -0.00194 | -0.20 | 0.96794 | 0.96212 | 0.97553 |
| 2022-09-30 | 0.96794 | -0.00715 | -0.73 | 0.97509 | 0.96264 | 0.9769 |
| 2022-09-30 | 0.97514 | -0.00584 | -0.60 | 0.98098 | 0.9692 | 0.98177 |
| 2022-09-30 | 0.98098 | 0.00969 | 1.00 | 0.97129 | 0.96612 | 0.98098 |
| 2022-09-30 | 0.9713 | 0.00614 | 0.64 | 0.96516 | 0.96164 | 0.97137 |
| 2022-09-30 | 0.96973 | -0.00140 | -0.14 | 0.97113 | 0.96809 | 0.97579 |
| 2022-09-30 | 0.97109 | 0.00629 | 0.65 | 0.9648 | 0.96238 | 0.97531 |
| 2022-09-30 | 0.96478 | 0.00594 | 0.62 | 0.95884 | 0.95235 | 0.96511 |
| 2022-09-30 | 0.95886 | 0.00161 | 0.17 | 0.95725 | 0.94465 | 0.96405 |
| 2022-09-30 | 0.95722 | -0.01728 | -1.77 | 0.9745 | 0.95212 | 0.97772 |
| 2022-09-30 | 0.97449 | 0.00358 | 0.37 | 0.97091 | 0.96806 | 0.97557 |
| 2022-09-30 | 0.97547 | -0.00150 | -0.15 | 0.97697 | 0.9744 | 0.98 |
| 2022-09-30 | 0.97692 | -0.00161 | -0.16 | 0.97853 | 0.97423 | 0.98461 |
